Current 002802 price: $12.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.15 | $9.844 | $10.45 |
| 2026-01-02 | $10.07 | $9.763 | $10.37 |
| 2026-01-03 | $9.982 | $9.683 | $10.28 |
| 2026-01-04 | $10.05 | $9.745 | $10.35 |
| 2026-01-05 | $10.11 | $9.808 | $10.41 |
| 2026-01-06 | $10.15 | $9.845 | $10.45 |
| 2026-01-07 | $10.07 | $9.764 | $10.37 |
| 2026-01-08 | $10.10 | $9.801 | $10.41 |
| 2026-01-09 | $10.09 | $9.786 | $10.39 |
| 2026-01-10 | $10.01 | $9.706 | $10.31 |
| 2026-01-11 | $9.998 | $9.698 | $10.30 |
| 2026-01-12 | $10.06 | $9.761 | $10.36 |
| 2026-01-13 | $10.13 | $9.824 | $10.43 |
| 2026-01-14 | $10.17 | $9.868 | $10.48 |
| 2026-01-15 | $10.09 | $9.787 | $10.39 |
| 2026-01-16 | $10.01 | $9.706 | $10.31 |
| 2026-01-17 | $9.924 | $9.626 | $10.22 |
| 2026-01-18 | $9.988 | $9.689 | $10.29 |
| 2026-01-19 | $9.906 | $9.609 | $10.20 |
| 2026-01-20 | $9.970 | $9.671 | $10.27 |
| 2026-01-21 | $9.888 | $9.591 | $10.18 |
| 2026-01-22 | $9.809 | $9.515 | $10.10 |
| 2026-01-23 | $9.729 | $9.437 | $10.02 |
| 2026-01-24 | $9.649 | $9.359 | $9.938 |
| 2026-01-25 | $9.569 | $9.282 | $9.856 |
| 2026-01-26 | $9.490 | $9.206 | $9.775 |
| 2026-01-27 | $9.552 | $9.265 | $9.838 |
| 2026-01-28 | $9.613 | $9.325 | $9.902 |
| 2026-01-29 | $9.649 | $9.360 | $9.939 |
| 2026-01-30 | $9.570 | $9.283 | $9.857 |
| 2026-01-31 | $9.606 | $9.318 | $9.895 |
| 2026 February | |||
| 2026-02-01 | $9.592 | $9.304 | $9.880 |
| 2026-02-02 | $9.513 | $9.228 | $9.798 |
| 2026-02-03 | $9.506 | $9.220 | $9.791 |
| 2026-02-04 | $9.567 | $9.280 | $9.854 |
| 2026-02-05 | $9.629 | $9.340 | $9.917 |
| 2026-02-06 | $9.672 | $9.382 | $9.962 |
| 2026-02-07 | $9.592 | $9.305 | $9.880 |
| 2026-02-08 | $9.513 | $9.228 | $9.799 |
| 2026-02-09 | $9.435 | $9.152 | $9.718 |
| 2026-02-10 | $9.496 | $9.211 | $9.781 |
| 2026-02-11 | $9.418 | $9.135 | $9.700 |
| 2026-02-12 | $9.478 | $9.194 | $9.763 |
| 2026-02-13 | $9.400 | $9.118 | $9.682 |
| 2026-02-14 | $9.326 | $9.046 | $9.606 |
| 2026-02-15 | $9.249 | $8.972 | $9.527 |
| 2026-02-16 | $9.173 | $8.898 | $9.448 |
| 2026-02-17 | $9.098 | $8.825 | $9.370 |
| 2026-02-18 | $9.023 | $8.752 | $9.293 |
| 2026-02-19 | $9.081 | $8.808 | $9.353 |
| 2026-02-20 | $9.139 | $8.865 | $9.414 |
| 2026-02-21 | $9.174 | $8.899 | $9.449 |
| 2026-02-22 | $9.098 | $8.825 | $9.371 |
| 2026-02-23 | $9.133 | $8.859 | $9.407 |
| 2026-02-24 | $9.119 | $8.846 | $9.393 |
| 2026-02-25 | $9.044 | $8.773 | $9.315 |
| 2026-02-26 | $9.037 | $8.766 | $9.308 |
| 2026-02-27 | $9.095 | $8.823 | $9.368 |
| 2026-02-28 | $9.154 | $8.879 | $9.429 |
| 2026 March | |||
| 2026-03-01 | $9.195 | $8.919 | $9.471 |
| 2026-03-02 | $9.120 | $8.846 | $9.393 |
| 2026-03-03 | $9.044 | $8.773 | $9.316 |
| 2026-03-04 | $8.970 | $8.701 | $9.239 |
| 2026-03-05 | $9.028 | $8.757 | $9.299 |
| 2026-03-06 | $8.954 | $8.685 | $9.222 |
| 2026-03-07 | $9.011 | $8.741 | $9.282 |
| 2026-03-08 | $8.937 | $8.669 | $9.205 |
| 2026-03-09 | $8.866 | $8.600 | $9.132 |
| 2026-03-10 | $8.793 | $8.530 | $9.057 |
| 2026-03-11 | $8.721 | $8.459 | $8.983 |
| 2026-03-12 | $8.649 | $8.390 | $8.909 |
| 2026-03-13 | $8.578 | $8.321 | $8.835 |
| 2026-03-14 | $8.633 | $8.374 | $8.892 |
| 2026-03-15 | $8.689 | $8.428 | $8.950 |
| 2026-03-16 | $8.722 | $8.460 | $8.983 |
| 2026-03-17 | $8.650 | $8.390 | $8.909 |
| 2026-03-18 | $8.683 | $8.422 | $8.943 |
| 2026-03-19 | $8.670 | $8.410 | $8.930 |
| 2026-03-20 | $8.598 | $8.340 | $8.856 |
| 2026-03-21 | $8.592 | $8.334 | $8.849 |
| 2026-03-22 | $8.647 | $8.388 | $8.906 |
| 2026-03-23 | $8.703 | $8.442 | $8.964 |
| 2026-03-24 | $8.742 | $8.480 | $9.004 |
| 2026-03-25 | $8.670 | $8.410 | $8.930 |
| 2026-03-26 | $8.599 | $8.341 | $8.857 |
| 2026-03-27 | $8.528 | $8.272 | $8.784 |
| 2026-03-28 | $8.583 | $8.325 | $8.840 |
| 2026-03-29 | $8.512 | $8.257 | $8.768 |
| 2026-03-30 | $8.567 | $8.310 | $8.824 |
| 2026-03-31 | $8.497 | $8.242 | $8.751 |
| 2026 April | |||
| 2026-04-01 | $8.429 | $8.176 | $8.682 |
| 2026-04-02 | $8.360 | $8.109 | $8.611 |
| 2026-04-03 | $8.291 | $8.042 | $8.540 |
| 2026-04-04 | $8.223 | $7.976 | $8.469 |
| 2026-04-05 | $8.155 | $7.910 | $8.400 |
| 2026-04-06 | $8.208 | $7.961 | $8.454 |
| 2026-04-07 | $8.261 | $8.013 | $8.508 |
| 2026-04-08 | $8.292 | $8.043 | $8.541 |
| 2026-04-09 | $8.224 | $7.977 | $8.470 |
| 2026-04-10 | $8.255 | $8.007 | $8.502 |
| 2026-04-11 | $8.242 | $7.995 | $8.490 |
| 2026-04-12 | $8.174 | $7.929 | $8.420 |
| 2026-04-13 | $8.168 | $7.923 | $8.413 |
| 2026-04-14 | $8.221 | $7.974 | $8.467 |
| 2026-04-15 | $8.274 | $8.026 | $8.522 |
| 2026-04-16 | $8.311 | $8.062 | $8.561 |
| 2026-04-17 | $8.243 | $7.995 | $8.490 |
| 2026-04-18 | $8.175 | $7.930 | $8.420 |
| 2026-04-19 | $8.108 | $7.864 | $8.351 |
| 2026-04-20 | $8.160 | $7.915 | $8.405 |
| 2026-04-21 | $8.093 | $7.850 | $8.335 |
| 2026-04-22 | $8.145 | $7.900 | $8.389 |
| 2026-04-23 | $8.078 | $7.835 | $8.320 |
| 2026-04-24 | $8.014 | $7.773 | $8.254 |
| 2026-04-25 | $7.948 | $7.709 | $8.186 |
| 2026-04-26 | $7.882 | $7.646 | $8.119 |
| 2026-04-27 | $7.818 | $7.583 | $8.052 |
| 2026-04-28 | $7.753 | $7.521 | $7.986 |
| 2026-04-29 | $7.803 | $7.569 | $8.037 |
| 2026-04-30 | $7.853 | $7.618 | $8.089 |
| 2026 May | |||
| 2026-05-01 | $7.883 | $7.647 | $8.120 |
| 2026-05-02 | $7.818 | $7.584 | $8.053 |
| 2026-05-03 | $7.848 | $7.613 | $8.083 |
| 2026-05-04 | $7.836 | $7.601 | $8.071 |
| 2026-05-05 | $7.772 | $7.538 | $8.005 |
| 2026-05-06 | $7.766 | $7.533 | $7.999 |
| 2026-05-07 | $7.816 | $7.581 | $8.050 |
| 2026-05-08 | $7.866 | $7.630 | $8.102 |
| 2026-05-09 | $7.902 | $7.664 | $8.139 |
| 2026-05-10 | $7.836 | $7.601 | $8.072 |
| 2026-05-11 | $7.772 | $7.539 | $8.005 |
| 2026-05-12 | $7.708 | $7.477 | $7.939 |
| 2026-05-13 | $7.758 | $7.525 | $7.990 |
| 2026-05-14 | $7.694 | $7.463 | $7.925 |
| 2026-05-15 | $7.743 | $7.511 | $7.976 |
| 2026-05-16 | $7.680 | $7.449 | $7.910 |
| 2026-05-17 | $7.619 | $7.390 | $7.847 |
| 2026-05-18 | $7.556 | $7.329 | $7.783 |
| 2026-05-19 | $7.494 | $7.269 | $7.719 |
| 2026-05-20 | $7.432 | $7.209 | $7.655 |
| 2026-05-21 | $7.371 | $7.150 | $7.592 |
| 2026-05-22 | $7.419 | $7.196 | $7.641 |
| 2026-05-23 | $7.466 | $7.242 | $7.690 |
| 2026-05-24 | $7.495 | $7.270 | $7.719 |
| 2026-05-25 | $7.433 | $7.210 | $7.656 |
| 2026-05-26 | $7.461 | $7.237 | $7.685 |
| 2026-05-27 | $7.450 | $7.226 | $7.673 |
| 2026-05-28 | $7.389 | $7.167 | $7.610 |
| 2026-05-29 | $7.383 | $7.161 | $7.604 |
| 2026-05-30 | $7.430 | $7.208 | $7.653 |
| 2026-05-31 | $7.478 | $7.254 | $7.703 |
| 2026 June | |||
| 2026-06-01 | $7.512 | $7.287 | $7.737 |
| 2026-06-02 | $7.450 | $7.227 | $7.674 |
| 2026-06-03 | $7.389 | $7.167 | $7.611 |
| 2026-06-04 | $7.328 | $7.108 | $7.548 |
| 2026-06-05 | $7.375 | $7.154 | $7.597 |
| 2026-06-06 | $7.315 | $7.095 | $7.534 |
| 2026-06-07 | $7.362 | $7.141 | $7.583 |
| 2026-06-08 | $7.301 | $7.082 | $7.520 |
| 2026-06-09 | $7.243 | $7.026 | $7.461 |
| 2026-06-10 | $7.184 | $6.968 | $7.399 |
| 2026-06-11 | $7.125 | $6.911 | $7.338 |
| 2026-06-12 | $7.066 | $6.854 | $7.278 |
| 2026-06-13 | $7.008 | $6.797 | $7.218 |
| 2026-06-14 | $7.053 | $6.841 | $7.264 |
| 2026-06-15 | $7.098 | $6.885 | $7.311 |
| 2026-06-16 | $7.125 | $6.911 | $7.339 |
| 2026-06-17 | $7.067 | $6.855 | $7.279 |
| 2026-06-18 | $7.093 | $6.881 | $7.306 |
| 2026-06-19 | $7.083 | $6.870 | $7.295 |
| 2026-06-20 | $7.024 | $6.814 | $7.235 |
| 2026-06-21 | $7.019 | $6.808 | $7.230 |
| 2026-06-22 | $7.064 | $6.852 | $7.276 |
| 2026-06-23 | $7.110 | $6.896 | $7.323 |
| 2026-06-24 | $7.142 | $6.928 | $7.356 |
| 2026-06-25 | $7.083 | $6.871 | $7.296 |
| 2026-06-26 | $7.025 | $6.814 | $7.235 |
| 2026-06-27 | $6.967 | $6.758 | $7.176 |
| 2026-06-28 | $7.012 | $6.801 | $7.222 |
| 2026-06-29 | $6.954 | $6.745 | $7.163 |
| 2026-06-30 | $6.999 | $6.789 | $7.209 |
| 2026 July | |||
| 2026-07-01 | $6.941 | $6.733 | $7.150 |
| 2026-07-02 | $6.886 | $6.680 | $7.093 |
| 2026-07-03 | $6.830 | $6.625 | $7.035 |
| 2026-07-04 | $6.773 | $6.570 | $6.977 |
| 2026-07-05 | $6.718 | $6.516 | $6.919 |
| 2026-07-06 | $6.662 | $6.462 | $6.862 |
| 2026-07-07 | $6.705 | $6.504 | $6.906 |
| 2026-07-08 | $6.749 | $6.546 | $6.951 |
| 2026-07-09 | $6.774 | $6.571 | $6.977 |
| 2026-07-10 | $6.718 | $6.517 | $6.920 |
| 2026-07-11 | $6.744 | $6.541 | $6.946 |
| 2026-07-12 | $6.734 | $6.532 | $6.936 |
| 2026-07-13 | $6.678 | $6.478 | $6.878 |
| 2026-07-14 | $6.673 | $6.473 | $6.873 |
| 2026-07-15 | $6.716 | $6.515 | $6.918 |
| 2026-07-16 | $6.759 | $6.557 | $6.962 |
| 2026-07-17 | $6.790 | $6.586 | $6.994 |
| 2026-07-18 | $6.734 | $6.532 | $6.936 |
| 2026-07-19 | $6.678 | $6.478 | $6.879 |
| 2026-07-20 | $6.623 | $6.425 | $6.822 |
| 2026-07-21 | $6.666 | $6.466 | $6.866 |
| 2026-07-22 | $6.611 | $6.413 | $6.810 |
| 2026-07-23 | $6.654 | $6.454 | $6.854 |
| 2026-07-24 | $6.599 | $6.401 | $6.797 |
| 2026-07-25 | $6.547 | $6.351 | $6.743 |
| 2026-07-26 | $6.493 | $6.298 | $6.688 |
| 2026-07-27 | $6.440 | $6.246 | $6.633 |
| 2026-07-28 | $6.387 | $6.195 | $6.578 |
| 2026-07-29 | $6.334 | $6.144 | $6.524 |
| 2026-07-30 | $6.375 | $6.184 | $6.566 |
| 2026-07-31 | $6.416 | $6.223 | $6.608 |
| 2026 August | |||
| 2026-08-01 | $6.440 | $6.247 | $6.633 |
| 2026-08-02 | $6.387 | $6.196 | $6.579 |
| 2026-08-03 | $6.411 | $6.219 | $6.604 |
| 2026-08-04 | $6.402 | $6.210 | $6.594 |
| 2026-08-05 | $6.349 | $6.159 | $6.539 |
| 2026-08-06 | $6.344 | $6.154 | $6.534 |
| 2026-08-07 | $6.385 | $6.193 | $6.577 |
| 2026-08-08 | $6.426 | $6.233 | $6.619 |
| 2026-08-09 | $6.455 | $6.262 | $6.649 |
| 2026-08-10 | $6.402 | $6.210 | $6.594 |
| 2026-08-11 | $6.349 | $6.159 | $6.540 |
| 2026-08-12 | $6.297 | $6.108 | $6.486 |
| 2026-08-13 | $6.338 | $6.147 | $6.528 |
| 2026-08-14 | $6.285 | $6.097 | $6.474 |
| 2026-08-15 | $6.326 | $6.136 | $6.516 |
| 2026-08-16 | $6.274 | $6.086 | $6.462 |
| 2026-08-17 | $6.224 | $6.038 | $6.411 |
| 2026-08-18 | $6.173 | $5.988 | $6.358 |
| 2026-08-19 | $6.122 | $5.938 | $6.306 |
| 2026-08-20 | $6.072 | $5.890 | $6.254 |
| 2026-08-21 | $6.022 | $5.841 | $6.202 |
| 2026-08-22 | $6.061 | $5.879 | $6.242 |
| 2026-08-23 | $6.100 | $5.917 | $6.283 |
| 2026-08-24 | $6.123 | $5.939 | $6.306 |
| 2026-08-25 | $6.072 | $5.890 | $6.254 |
| 2026-08-26 | $6.095 | $5.913 | $6.278 |
| 2026-08-27 | $6.086 | $5.904 | $6.269 |
| 2026-08-28 | $6.036 | $5.855 | $6.217 |
| 2026-08-29 | $6.031 | $5.850 | $6.212 |
| 2026-08-30 | $6.070 | $5.888 | $6.252 |
| 2026-08-31 | $6.109 | $5.926 | $6.293 |
| 2026 September | |||
| 2026-09-01 | $6.137 | $5.953 | $6.321 |
| 2026-09-02 | $6.086 | $5.904 | $6.269 |
| 2026-09-03 | $6.036 | $5.855 | $6.217 |
| 2026-09-04 | $5.987 | $5.807 | $6.166 |
| 2026-09-05 | $6.025 | $5.844 | $6.206 |
| 2026-09-06 | $5.976 | $5.796 | $6.155 |
| 2026-09-07 | $6.014 | $5.834 | $6.195 |
| 2026-09-08 | $5.965 | $5.786 | $6.144 |
| 2026-09-09 | $5.917 | $5.740 | $6.095 |
| 2026-09-10 | $5.869 | $5.693 | $6.045 |
| 2026-09-11 | $5.820 | $5.646 | $5.995 |
| 2026-09-12 | $5.772 | $5.599 | $5.946 |
| 2026-09-13 | $5.725 | $5.553 | $5.897 |
| 2026-09-14 | $5.762 | $5.589 | $5.935 |
| 2026-09-15 | $5.799 | $5.625 | $5.973 |
| 2026-09-16 | $5.821 | $5.646 | $5.996 |
| 2026-09-17 | $5.773 | $5.600 | $5.946 |
| 2026-09-18 | $5.795 | $5.621 | $5.969 |
| 2026-09-19 | $5.786 | $5.613 | $5.960 |
| 2026-09-20 | $5.739 | $5.566 | $5.911 |
| 2026-09-21 | $5.734 | $5.562 | $5.906 |
| 2026-09-22 | $5.771 | $5.598 | $5.944 |
| 2026-09-23 | $5.808 | $5.634 | $5.983 |
| 2026-09-24 | $5.835 | $5.659 | $6.010 |
| 2026-09-25 | $5.786 | $5.613 | $5.960 |