Current 002802 price: $12.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.085 | $2.022 | $2.147 |
| 2028-01-02 | $2.067 | $2.005 | $2.129 |
| 2028-01-03 | $2.081 | $2.018 | $2.143 |
| 2028-01-04 | $2.064 | $2.002 | $2.125 |
| 2028-01-05 | $2.047 | $1.986 | $2.109 |
| 2028-01-06 | $2.030 | $1.969 | $2.091 |
| 2028-01-07 | $2.014 | $1.953 | $2.074 |
| 2028-01-08 | $1.997 | $1.937 | $2.057 |
| 2028-01-09 | $1.981 | $1.921 | $2.040 |
| 2028-01-10 | $1.993 | $1.934 | $2.053 |
| 2028-01-11 | $2.006 | $1.946 | $2.066 |
| 2028-01-12 | $2.014 | $1.953 | $2.074 |
| 2028-01-13 | $1.997 | $1.937 | $2.057 |
| 2028-01-14 | $2.005 | $1.945 | $2.065 |
| 2028-01-15 | $2.002 | $1.942 | $2.062 |
| 2028-01-16 | $1.985 | $1.926 | $2.045 |
| 2028-01-17 | $1.984 | $1.924 | $2.043 |
| 2028-01-18 | $1.997 | $1.937 | $2.056 |
| 2028-01-19 | $2.009 | $1.949 | $2.070 |
| 2028-01-20 | $2.019 | $1.958 | $2.079 |
| 2028-01-21 | $2.002 | $1.942 | $2.062 |
| 2028-01-22 | $1.985 | $1.926 | $2.045 |
| 2028-01-23 | $1.969 | $1.910 | $2.028 |
| 2028-01-24 | $1.982 | $1.922 | $2.041 |
| 2028-01-25 | $1.965 | $1.906 | $2.024 |
| 2028-01-26 | $1.978 | $1.919 | $2.037 |
| 2028-01-27 | $1.962 | $1.903 | $2.021 |
| 2028-01-28 | $1.946 | $1.888 | $2.005 |
| 2028-01-29 | $1.930 | $1.872 | $1.988 |
| 2028-01-30 | $1.914 | $1.857 | $1.972 |
| 2028-01-31 | $1.899 | $1.842 | $1.956 |
| 2028 February | |||
| 2028-02-01 | $1.883 | $1.827 | $1.939 |
| 2028-02-02 | $1.895 | $1.838 | $1.952 |
| 2028-02-03 | $1.907 | $1.850 | $1.965 |
| 2028-02-04 | $1.915 | $1.857 | $1.972 |
| 2028-02-05 | $1.899 | $1.842 | $1.956 |
| 2028-02-06 | $1.906 | $1.849 | $1.963 |
| 2028-02-07 | $1.903 | $1.846 | $1.960 |
| 2028-02-08 | $1.887 | $1.831 | $1.944 |
| 2028-02-09 | $1.886 | $1.829 | $1.943 |
| 2028-02-10 | $1.898 | $1.841 | $1.955 |
| 2028-02-11 | $1.910 | $1.853 | $1.968 |
| 2028-02-12 | $1.919 | $1.861 | $1.977 |
| 2028-02-13 | $1.903 | $1.846 | $1.960 |
| 2028-02-14 | $1.888 | $1.831 | $1.944 |
| 2028-02-15 | $1.872 | $1.816 | $1.928 |
| 2028-02-16 | $1.884 | $1.828 | $1.941 |
| 2028-02-17 | $1.869 | $1.813 | $1.925 |
| 2028-02-18 | $1.881 | $1.824 | $1.937 |
| 2028-02-19 | $1.865 | $1.809 | $1.921 |
| 2028-02-20 | $1.850 | $1.795 | $1.906 |
| 2028-02-21 | $1.835 | $1.780 | $1.890 |
| 2028-02-22 | $1.820 | $1.765 | $1.875 |
| 2028-02-23 | $1.805 | $1.751 | $1.859 |
| 2028-02-24 | $1.790 | $1.736 | $1.844 |
| 2028-02-25 | $1.802 | $1.748 | $1.856 |
| 2028-02-26 | $1.813 | $1.759 | $1.868 |
| 2028-02-27 | $1.820 | $1.766 | $1.875 |
| 2028-02-28 | $1.805 | $1.751 | $1.859 |
| 2028-02-29 | $1.812 | $1.758 | $1.866 |
| 2028 March | |||
| 2028-03-01 | $1.809 | $1.755 | $1.864 |
| 2028-03-02 | $1.794 | $1.741 | $1.848 |
| 2028-03-03 | $1.793 | $1.739 | $1.847 |
| 2028-03-04 | $1.805 | $1.750 | $1.859 |
| 2028-03-05 | $1.816 | $1.762 | $1.871 |
| 2028-03-06 | $1.824 | $1.770 | $1.879 |
| 2028-03-07 | $1.809 | $1.755 | $1.864 |
| 2028-03-08 | $1.795 | $1.741 | $1.848 |
| 2028-03-09 | $1.780 | $1.726 | $1.833 |
| 2028-03-10 | $1.791 | $1.737 | $1.845 |
| 2028-03-11 | $1.776 | $1.723 | $1.830 |
| 2028-03-12 | $1.788 | $1.734 | $1.842 |
| 2028-03-13 | $1.773 | $1.720 | $1.826 |
| 2028-03-14 | $1.759 | $1.706 | $1.812 |
| 2028-03-15 | $1.745 | $1.692 | $1.797 |
| 2028-03-16 | $1.730 | $1.678 | $1.782 |
| 2028-03-17 | $1.716 | $1.665 | $1.768 |
| 2028-03-18 | $1.702 | $1.651 | $1.753 |
| 2028-03-19 | $1.713 | $1.662 | $1.764 |
| 2028-03-20 | $1.724 | $1.672 | $1.776 |
| 2028-03-21 | $1.730 | $1.679 | $1.782 |
| 2028-03-22 | $1.716 | $1.665 | $1.768 |
| 2028-03-23 | $1.723 | $1.671 | $1.774 |
| 2028-03-24 | $1.720 | $1.669 | $1.772 |
| 2028-03-25 | $1.706 | $1.655 | $1.757 |
| 2028-03-26 | $1.705 | $1.654 | $1.756 |
| 2028-03-27 | $1.716 | $1.664 | $1.767 |
| 2028-03-28 | $1.727 | $1.675 | $1.779 |
| 2028-03-29 | $1.735 | $1.682 | $1.787 |
| 2028-03-30 | $1.720 | $1.669 | $1.772 |
| 2028-03-31 | $1.706 | $1.655 | $1.757 |
| 2028 April | |||
| 2028-04-01 | $1.692 | $1.641 | $1.743 |
| 2028-04-02 | $1.703 | $1.652 | $1.754 |
| 2028-04-03 | $1.689 | $1.638 | $1.740 |
| 2028-04-04 | $1.700 | $1.649 | $1.751 |
| 2028-04-05 | $1.686 | $1.635 | $1.736 |
| 2028-04-06 | $1.672 | $1.622 | $1.723 |
| 2028-04-07 | $1.659 | $1.609 | $1.708 |
| 2028-04-08 | $1.645 | $1.596 | $1.694 |
| 2028-04-09 | $1.632 | $1.583 | $1.680 |
| 2028-04-10 | $1.618 | $1.570 | $1.667 |
| 2028-04-11 | $1.628 | $1.580 | $1.677 |
| 2028-04-12 | $1.639 | $1.590 | $1.688 |
| 2028-04-13 | $1.645 | $1.596 | $1.695 |
| 2028-04-14 | $1.632 | $1.583 | $1.681 |
| 2028-04-15 | $1.638 | $1.589 | $1.687 |
| 2028-04-16 | $1.635 | $1.586 | $1.684 |
| 2028-04-17 | $1.622 | $1.573 | $1.671 |
| 2028-04-18 | $1.621 | $1.572 | $1.669 |
| 2028-04-19 | $1.631 | $1.582 | $1.680 |
| 2028-04-20 | $1.642 | $1.592 | $1.691 |
| 2028-04-21 | $1.649 | $1.600 | $1.699 |
| 2028-04-22 | $1.635 | $1.586 | $1.685 |
| 2028-04-23 | $1.622 | $1.573 | $1.671 |
| 2028-04-24 | $1.609 | $1.560 | $1.657 |
| 2028-04-25 | $1.619 | $1.570 | $1.668 |
| 2028-04-26 | $1.606 | $1.558 | $1.654 |
| 2028-04-27 | $1.616 | $1.568 | $1.665 |
| 2028-04-28 | $1.603 | $1.555 | $1.651 |
| 2028-04-29 | $1.590 | $1.542 | $1.638 |
| 2028-04-30 | $1.577 | $1.530 | $1.624 |
| 2028 May | |||
| 2028-05-01 | $1.564 | $1.517 | $1.611 |
| 2028-05-02 | $1.551 | $1.505 | $1.598 |
| 2028-05-03 | $1.538 | $1.492 | $1.584 |
| 2028-05-04 | $1.548 | $1.502 | $1.595 |
| 2028-05-05 | $1.558 | $1.511 | $1.605 |
| 2028-05-06 | $1.564 | $1.517 | $1.611 |
| 2028-05-07 | $1.551 | $1.505 | $1.598 |
| 2028-05-08 | $1.557 | $1.510 | $1.604 |
| 2028-05-09 | $1.555 | $1.508 | $1.601 |
| 2028-05-10 | $1.542 | $1.496 | $1.588 |
| 2028-05-11 | $1.541 | $1.495 | $1.587 |
| 2028-05-12 | $1.551 | $1.504 | $1.597 |
| 2028-05-13 | $1.561 | $1.514 | $1.608 |
| 2028-05-14 | $1.568 | $1.521 | $1.615 |
| 2028-05-15 | $1.555 | $1.508 | $1.601 |
| 2028-05-16 | $1.542 | $1.496 | $1.588 |
| 2028-05-17 | $1.529 | $1.483 | $1.575 |
| 2028-05-18 | $1.539 | $1.493 | $1.585 |
| 2028-05-19 | $1.527 | $1.481 | $1.572 |
| 2028-05-20 | $1.536 | $1.490 | $1.582 |
| 2028-05-21 | $1.524 | $1.478 | $1.569 |
| 2028-05-22 | $1.512 | $1.466 | $1.557 |
| 2028-05-23 | $1.499 | $1.454 | $1.544 |
| 2028-05-24 | $1.487 | $1.442 | $1.531 |
| 2028-05-25 | $1.475 | $1.430 | $1.519 |
| 2028-05-26 | $1.462 | $1.419 | $1.506 |
| 2028-05-27 | $1.472 | $1.428 | $1.516 |
| 2028-05-28 | $1.481 | $1.437 | $1.526 |
| 2028-05-29 | $1.487 | $1.442 | $1.532 |
| 2028-05-30 | $1.475 | $1.431 | $1.519 |
| 2028-05-31 | $1.480 | $1.436 | $1.525 |
| 2028 June | |||
| 2028-06-01 | $1.478 | $1.434 | $1.522 |
| 2028-06-02 | $1.466 | $1.422 | $1.510 |
| 2028-06-03 | $1.465 | $1.421 | $1.509 |
| 2028-06-04 | $1.474 | $1.430 | $1.519 |
| 2028-06-05 | $1.484 | $1.439 | $1.528 |
| 2028-06-06 | $1.490 | $1.446 | $1.535 |
| 2028-06-07 | $1.478 | $1.434 | $1.523 |
| 2028-06-08 | $1.466 | $1.422 | $1.510 |
| 2028-06-09 | $1.454 | $1.410 | $1.498 |
| 2028-06-10 | $1.463 | $1.419 | $1.507 |
| 2028-06-11 | $1.451 | $1.408 | $1.495 |
| 2028-06-12 | $1.461 | $1.417 | $1.504 |
| 2028-06-13 | $1.449 | $1.405 | $1.492 |
| 2028-06-14 | $1.437 | $1.394 | $1.480 |
| 2028-06-15 | $1.425 | $1.383 | $1.468 |
| 2028-06-16 | $1.414 | $1.371 | $1.456 |
| 2028-06-17 | $1.402 | $1.360 | $1.444 |
| 2028-06-18 | $1.390 | $1.349 | $1.432 |
| 2028-06-19 | $1.399 | $1.357 | $1.441 |
| 2028-06-20 | $1.408 | $1.366 | $1.451 |
| 2028-06-21 | $1.414 | $1.371 | $1.456 |
| 2028-06-22 | $1.402 | $1.360 | $1.444 |
| 2028-06-23 | $1.407 | $1.365 | $1.450 |
| 2028-06-24 | $1.405 | $1.363 | $1.447 |
| 2028-06-25 | $1.394 | $1.352 | $1.436 |
| 2028-06-26 | $1.393 | $1.351 | $1.434 |
| 2028-06-27 | $1.402 | $1.360 | $1.444 |
| 2028-06-28 | $1.411 | $1.368 | $1.453 |
| 2028-06-29 | $1.417 | $1.375 | $1.460 |
| 2028-06-30 | $1.405 | $1.363 | $1.448 |
| 2028 July | |||
| 2028-07-01 | $1.394 | $1.352 | $1.436 |
| 2028-07-02 | $1.382 | $1.341 | $1.424 |
| 2028-07-03 | $1.391 | $1.349 | $1.433 |
| 2028-07-04 | $1.380 | $1.338 | $1.421 |
| 2028-07-05 | $1.389 | $1.347 | $1.430 |
| 2028-07-06 | $1.377 | $1.336 | $1.419 |
| 2028-07-07 | $1.366 | $1.325 | $1.407 |
| 2028-07-08 | $1.355 | $1.314 | $1.396 |
| 2028-07-09 | $1.344 | $1.304 | $1.384 |
| 2028-07-10 | $1.333 | $1.293 | $1.373 |
| 2028-07-11 | $1.322 | $1.282 | $1.362 |
| 2028-07-12 | $1.330 | $1.290 | $1.370 |
| 2028-07-13 | $1.339 | $1.299 | $1.379 |
| 2028-07-14 | $1.344 | $1.304 | $1.384 |
| 2028-07-15 | $1.333 | $1.293 | $1.373 |
| 2028-07-16 | $1.338 | $1.298 | $1.378 |
| 2028-07-17 | $1.336 | $1.296 | $1.376 |
| 2028-07-18 | $1.325 | $1.285 | $1.365 |
| 2028-07-19 | $1.324 | $1.284 | $1.364 |
| 2028-07-20 | $1.333 | $1.293 | $1.373 |
| 2028-07-21 | $1.341 | $1.301 | $1.381 |
| 2028-07-22 | $1.347 | $1.307 | $1.388 |
| 2028-07-23 | $1.336 | $1.296 | $1.376 |
| 2028-07-24 | $1.325 | $1.285 | $1.365 |
| 2028-07-25 | $1.314 | $1.275 | $1.354 |
| 2028-07-26 | $1.323 | $1.283 | $1.362 |
| 2028-07-27 | $1.312 | $1.272 | $1.351 |
| 2028-07-28 | $1.320 | $1.281 | $1.360 |
| 2028-07-29 | $1.309 | $1.270 | $1.349 |
| 2028-07-30 | $1.299 | $1.260 | $1.338 |
| 2028-07-31 | $1.288 | $1.250 | $1.327 |
| 2028 August | |||
| 2028-08-01 | $1.278 | $1.239 | $1.316 |
| 2028-08-02 | $1.267 | $1.229 | $1.305 |
| 2028-08-03 | $1.257 | $1.219 | $1.294 |
| 2028-08-04 | $1.265 | $1.227 | $1.303 |
| 2028-08-05 | $1.273 | $1.235 | $1.311 |
| 2028-08-06 | $1.278 | $1.239 | $1.316 |
| 2028-08-07 | $1.267 | $1.229 | $1.305 |
| 2028-08-08 | $1.272 | $1.234 | $1.310 |
| 2028-08-09 | $1.270 | $1.232 | $1.308 |
| 2028-08-10 | $1.260 | $1.222 | $1.298 |
| 2028-08-11 | $1.259 | $1.221 | $1.297 |
| 2028-08-12 | $1.267 | $1.229 | $1.305 |
| 2028-08-13 | $1.275 | $1.237 | $1.313 |
| 2028-08-14 | $1.281 | $1.242 | $1.319 |
| 2028-08-15 | $1.270 | $1.232 | $1.308 |
| 2028-08-16 | $1.260 | $1.222 | $1.298 |
| 2028-08-17 | $1.249 | $1.212 | $1.287 |
| 2028-08-18 | $1.257 | $1.220 | $1.295 |
| 2028-08-19 | $1.247 | $1.210 | $1.285 |
| 2028-08-20 | $1.255 | $1.217 | $1.293 |
| 2028-08-21 | $1.245 | $1.207 | $1.282 |
| 2028-08-22 | $1.235 | $1.198 | $1.272 |
| 2028-08-23 | $1.225 | $1.188 | $1.262 |
| 2028-08-24 | $1.215 | $1.178 | $1.251 |
| 2028-08-25 | $1.205 | $1.169 | $1.241 |
| 2028-08-26 | $1.195 | $1.159 | $1.231 |
| 2028-08-27 | $1.202 | $1.166 | $1.239 |
| 2028-08-28 | $1.210 | $1.174 | $1.247 |
| 2028-08-29 | $1.215 | $1.178 | $1.251 |
| 2028-08-30 | $1.205 | $1.169 | $1.241 |
| 2028-08-31 | $1.209 | $1.173 | $1.246 |
| 2028 September | |||
| 2028-09-01 | $1.208 | $1.171 | $1.244 |
| 2028-09-02 | $1.198 | $1.162 | $1.234 |
| 2028-09-03 | $1.197 | $1.161 | $1.233 |
| 2028-09-04 | $1.204 | $1.168 | $1.241 |
| 2028-09-05 | $1.212 | $1.176 | $1.249 |
| 2028-09-06 | $1.218 | $1.181 | $1.254 |
| 2028-09-07 | $1.208 | $1.171 | $1.244 |
| 2028-09-08 | $1.198 | $1.162 | $1.234 |
| 2028-09-09 | $1.188 | $1.152 | $1.223 |
| 2028-09-10 | $1.195 | $1.160 | $1.231 |
| 2028-09-11 | $1.186 | $1.150 | $1.221 |
| 2028-09-12 | $1.193 | $1.157 | $1.229 |
| 2028-09-13 | $1.183 | $1.148 | $1.219 |
| 2028-09-14 | $1.174 | $1.139 | $1.209 |
| 2028-09-15 | $1.164 | $1.129 | $1.199 |
| 2028-09-16 | $1.155 | $1.120 | $1.189 |
| 2028-09-17 | $1.145 | $1.111 | $1.180 |
| 2028-09-18 | $1.136 | $1.102 | $1.170 |
| 2028-09-19 | $1.143 | $1.109 | $1.178 |
| 2028-09-20 | $1.151 | $1.116 | $1.185 |
| 2028-09-21 | $1.155 | $1.120 | $1.190 |
| 2028-09-22 | $1.145 | $1.111 | $1.180 |
| 2028-09-23 | $1.150 | $1.115 | $1.184 |
| 2028-09-24 | $1.148 | $1.114 | $1.182 |