Current 002809 price: $11.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.349 | $5.188 | $5.509 |
| 2027-01-02 | $5.408 | $5.245 | $5.570 |
| 2027-01-03 | $5.340 | $5.180 | $5.501 |
| 2027-01-04 | $5.376 | $5.214 | $5.537 |
| 2027-01-05 | $5.323 | $5.163 | $5.482 |
| 2027-01-06 | $5.257 | $5.099 | $5.414 |
| 2027-01-07 | $5.315 | $5.155 | $5.474 |
| 2027-01-08 | $5.288 | $5.129 | $5.447 |
| 2027-01-09 | $5.341 | $5.181 | $5.502 |
| 2027-01-10 | $5.400 | $5.238 | $5.562 |
| 2027-01-11 | $5.347 | $5.187 | $5.508 |
| 2027-01-12 | $5.374 | $5.212 | $5.535 |
| 2027-01-13 | $5.433 | $5.270 | $5.596 |
| 2027-01-14 | $5.391 | $5.229 | $5.553 |
| 2027-01-15 | $5.420 | $5.258 | $5.583 |
| 2027-01-16 | $5.471 | $5.307 | $5.635 |
| 2027-01-17 | $5.403 | $5.241 | $5.565 |
| 2027-01-18 | $5.336 | $5.175 | $5.496 |
| 2027-01-19 | $5.269 | $5.111 | $5.427 |
| 2027-01-20 | $5.204 | $5.047 | $5.360 |
| 2027-01-21 | $5.261 | $5.103 | $5.419 |
| 2027-01-22 | $5.211 | $5.054 | $5.367 |
| 2027-01-23 | $5.219 | $5.062 | $5.376 |
| 2027-01-24 | $5.154 | $4.999 | $5.309 |
| 2027-01-25 | $5.211 | $5.055 | $5.367 |
| 2027-01-26 | $5.146 | $4.992 | $5.300 |
| 2027-01-27 | $5.180 | $5.025 | $5.335 |
| 2027-01-28 | $5.129 | $4.975 | $5.283 |
| 2027-01-29 | $5.065 | $4.913 | $5.217 |
| 2027-01-30 | $5.121 | $4.968 | $5.275 |
| 2027-01-31 | $5.096 | $4.943 | $5.248 |
| 2027 February | |||
| 2027-02-01 | $5.147 | $4.992 | $5.301 |
| 2027-02-02 | $5.204 | $5.048 | $5.360 |
| 2027-02-03 | $5.153 | $4.998 | $5.307 |
| 2027-02-04 | $5.178 | $5.023 | $5.333 |
| 2027-02-05 | $5.235 | $5.078 | $5.392 |
| 2027-02-06 | $5.195 | $5.039 | $5.351 |
| 2027-02-07 | $5.223 | $5.067 | $5.380 |
| 2027-02-08 | $5.272 | $5.114 | $5.430 |
| 2027-02-09 | $5.206 | $5.050 | $5.362 |
| 2027-02-10 | $5.141 | $4.987 | $5.296 |
| 2027-02-11 | $5.077 | $4.925 | $5.230 |
| 2027-02-12 | $5.014 | $4.864 | $5.165 |
| 2027-02-13 | $5.070 | $4.917 | $5.222 |
| 2027-02-14 | $5.021 | $4.870 | $5.172 |
| 2027-02-15 | $5.029 | $4.878 | $5.180 |
| 2027-02-16 | $4.966 | $4.817 | $5.115 |
| 2027-02-17 | $5.021 | $4.871 | $5.172 |
| 2027-02-18 | $4.959 | $4.810 | $5.108 |
| 2027-02-19 | $4.991 | $4.842 | $5.141 |
| 2027-02-20 | $4.942 | $4.794 | $5.091 |
| 2027-02-21 | $4.881 | $4.734 | $5.027 |
| 2027-02-22 | $4.935 | $4.787 | $5.083 |
| 2027-02-23 | $4.910 | $4.763 | $5.057 |
| 2027-02-24 | $4.960 | $4.811 | $5.108 |
| 2027-02-25 | $5.014 | $4.864 | $5.165 |
| 2027-02-26 | $4.965 | $4.816 | $5.114 |
| 2027-02-27 | $4.990 | $4.840 | $5.139 |
| 2027-02-28 | $5.045 | $4.893 | $5.196 |
| 2027 March | |||
| 2027-03-01 | $5.006 | $4.856 | $5.156 |
| 2027-03-02 | $5.033 | $4.882 | $5.184 |
| 2027-03-03 | $5.080 | $4.928 | $5.232 |
| 2027-03-04 | $5.017 | $4.866 | $5.167 |
| 2027-03-05 | $4.954 | $4.806 | $5.103 |
| 2027-03-06 | $4.893 | $4.746 | $5.039 |
| 2027-03-07 | $4.832 | $4.687 | $4.977 |
| 2027-03-08 | $4.885 | $4.738 | $5.032 |
| 2027-03-09 | $4.838 | $4.693 | $4.983 |
| 2027-03-10 | $4.846 | $4.701 | $4.991 |
| 2027-03-11 | $4.786 | $4.642 | $4.929 |
| 2027-03-12 | $4.839 | $4.693 | $4.984 |
| 2027-03-13 | $4.778 | $4.635 | $4.922 |
| 2027-03-14 | $4.810 | $4.666 | $4.954 |
| 2027-03-15 | $4.763 | $4.620 | $4.905 |
| 2027-03-16 | $4.703 | $4.562 | $4.844 |
| 2027-03-17 | $4.755 | $4.613 | $4.898 |
| 2027-03-18 | $4.731 | $4.589 | $4.873 |
| 2027-03-19 | $4.779 | $4.636 | $4.922 |
| 2027-03-20 | $4.832 | $4.687 | $4.977 |
| 2027-03-21 | $4.784 | $4.641 | $4.928 |
| 2027-03-22 | $4.808 | $4.664 | $4.952 |
| 2027-03-23 | $4.861 | $4.715 | $5.007 |
| 2027-03-24 | $4.824 | $4.679 | $4.968 |
| 2027-03-25 | $4.850 | $4.704 | $4.995 |
| 2027-03-26 | $4.895 | $4.748 | $5.042 |
| 2027-03-27 | $4.834 | $4.689 | $4.979 |
| 2027-03-28 | $4.774 | $4.631 | $4.917 |
| 2027-03-29 | $4.714 | $4.573 | $4.856 |
| 2027-03-30 | $4.656 | $4.516 | $4.795 |
| 2027-03-31 | $4.707 | $4.566 | $4.848 |
| 2027 April | |||
| 2027-04-01 | $4.662 | $4.522 | $4.802 |
| 2027-04-02 | $4.670 | $4.530 | $4.810 |
| 2027-04-03 | $4.611 | $4.473 | $4.750 |
| 2027-04-04 | $4.662 | $4.523 | $4.802 |
| 2027-04-05 | $4.604 | $4.466 | $4.743 |
| 2027-04-06 | $4.635 | $4.496 | $4.774 |
| 2027-04-07 | $4.589 | $4.452 | $4.727 |
| 2027-04-08 | $4.532 | $4.396 | $4.668 |
| 2027-04-09 | $4.582 | $4.445 | $4.720 |
| 2027-04-10 | $4.559 | $4.422 | $4.696 |
| 2027-04-11 | $4.605 | $4.467 | $4.743 |
| 2027-04-12 | $4.656 | $4.516 | $4.796 |
| 2027-04-13 | $4.610 | $4.472 | $4.748 |
| 2027-04-14 | $4.633 | $4.494 | $4.772 |
| 2027-04-15 | $4.684 | $4.544 | $4.825 |
| 2027-04-16 | $4.648 | $4.509 | $4.788 |
| 2027-04-17 | $4.673 | $4.533 | $4.814 |
| 2027-04-18 | $4.717 | $4.575 | $4.858 |
| 2027-04-19 | $4.658 | $4.518 | $4.798 |
| 2027-04-20 | $4.600 | $4.462 | $4.738 |
| 2027-04-21 | $4.543 | $4.407 | $4.679 |
| 2027-04-22 | $4.486 | $4.352 | $4.621 |
| 2027-04-23 | $4.536 | $4.400 | $4.672 |
| 2027-04-24 | $4.492 | $4.358 | $4.627 |
| 2027-04-25 | $4.500 | $4.365 | $4.635 |
| 2027-04-26 | $4.444 | $4.310 | $4.577 |
| 2027-04-27 | $4.493 | $4.358 | $4.628 |
| 2027-04-28 | $4.437 | $4.304 | $4.570 |
| 2027-04-29 | $4.466 | $4.332 | $4.600 |
| 2027-04-30 | $4.422 | $4.290 | $4.555 |
| 2027 May | |||
| 2027-05-01 | $4.367 | $4.236 | $4.498 |
| 2027-05-02 | $4.415 | $4.283 | $4.548 |
| 2027-05-03 | $4.393 | $4.261 | $4.525 |
| 2027-05-04 | $4.438 | $4.304 | $4.571 |
| 2027-05-05 | $4.487 | $4.352 | $4.621 |
| 2027-05-06 | $4.442 | $4.309 | $4.576 |
| 2027-05-07 | $4.464 | $4.331 | $4.598 |
| 2027-05-08 | $4.514 | $4.378 | $4.649 |
| 2027-05-09 | $4.479 | $4.345 | $4.613 |
| 2027-05-10 | $4.503 | $4.368 | $4.638 |
| 2027-05-11 | $4.545 | $4.409 | $4.682 |
| 2027-05-12 | $4.489 | $4.354 | $4.623 |
| 2027-05-13 | $4.433 | $4.300 | $4.566 |
| 2027-05-14 | $4.378 | $4.246 | $4.509 |
| 2027-05-15 | $4.323 | $4.193 | $4.453 |
| 2027-05-16 | $4.371 | $4.240 | $4.502 |
| 2027-05-17 | $4.329 | $4.199 | $4.459 |
| 2027-05-18 | $4.336 | $4.206 | $4.466 |
| 2027-05-19 | $4.282 | $4.153 | $4.410 |
| 2027-05-20 | $4.329 | $4.199 | $4.459 |
| 2027-05-21 | $4.275 | $4.147 | $4.404 |
| 2027-05-22 | $4.304 | $4.174 | $4.433 |
| 2027-05-23 | $4.261 | $4.133 | $4.389 |
| 2027-05-24 | $4.208 | $4.082 | $4.334 |
| 2027-05-25 | $4.255 | $4.127 | $4.382 |
| 2027-05-26 | $4.233 | $4.106 | $4.360 |
| 2027-05-27 | $4.276 | $4.148 | $4.404 |
| 2027-05-28 | $4.323 | $4.194 | $4.453 |
| 2027-05-29 | $4.281 | $4.152 | $4.409 |
| 2027-05-30 | $4.302 | $4.173 | $4.431 |
| 2027-05-31 | $4.350 | $4.219 | $4.480 |
| 2027 June | |||
| 2027-06-01 | $4.316 | $4.186 | $4.445 |
| 2027-06-02 | $4.339 | $4.209 | $4.470 |
| 2027-06-03 | $4.380 | $4.248 | $4.511 |
| 2027-06-04 | $4.325 | $4.196 | $4.455 |
| 2027-06-05 | $4.271 | $4.143 | $4.400 |
| 2027-06-06 | $4.218 | $4.092 | $4.345 |
| 2027-06-07 | $4.166 | $4.041 | $4.291 |
| 2027-06-08 | $4.212 | $4.085 | $4.338 |
| 2027-06-09 | $4.171 | $4.046 | $4.296 |
| 2027-06-10 | $4.178 | $4.053 | $4.303 |
| 2027-06-11 | $4.126 | $4.002 | $4.250 |
| 2027-06-12 | $4.172 | $4.047 | $4.297 |
| 2027-06-13 | $4.120 | $3.996 | $4.243 |
| 2027-06-14 | $4.147 | $4.023 | $4.271 |
| 2027-06-15 | $4.106 | $3.983 | $4.229 |
| 2027-06-16 | $4.055 | $3.933 | $4.177 |
| 2027-06-17 | $4.100 | $3.977 | $4.223 |
| 2027-06-18 | $4.079 | $3.957 | $4.202 |
| 2027-06-19 | $4.120 | $3.997 | $4.244 |
| 2027-06-20 | $4.166 | $4.041 | $4.291 |
| 2027-06-21 | $4.125 | $4.001 | $4.249 |
| 2027-06-22 | $4.145 | $4.021 | $4.270 |
| 2027-06-23 | $4.191 | $4.065 | $4.317 |
| 2027-06-24 | $4.159 | $4.034 | $4.284 |
| 2027-06-25 | $4.182 | $4.056 | $4.307 |
| 2027-06-26 | $4.220 | $4.094 | $4.347 |
| 2027-06-27 | $4.168 | $4.043 | $4.293 |
| 2027-06-28 | $4.116 | $3.992 | $4.239 |
| 2027-06-29 | $4.065 | $3.943 | $4.187 |
| 2027-06-30 | $4.014 | $3.894 | $4.135 |
| 2027 July | |||
| 2027-07-01 | $4.058 | $3.937 | $4.180 |
| 2027-07-02 | $4.020 | $3.899 | $4.140 |
| 2027-07-03 | $4.026 | $3.905 | $4.147 |
| 2027-07-04 | $3.976 | $3.857 | $4.095 |
| 2027-07-05 | $4.020 | $3.899 | $4.140 |
| 2027-07-06 | $3.970 | $3.851 | $4.089 |
| 2027-07-07 | $3.996 | $3.876 | $4.116 |
| 2027-07-08 | $3.957 | $3.838 | $4.075 |
| 2027-07-09 | $3.907 | $3.790 | $4.025 |
| 2027-07-10 | $3.951 | $3.832 | $4.069 |
| 2027-07-11 | $3.931 | $3.813 | $4.049 |
| 2027-07-12 | $3.970 | $3.851 | $4.090 |
| 2027-07-13 | $4.014 | $3.894 | $4.135 |
| 2027-07-14 | $3.975 | $3.856 | $4.094 |
| 2027-07-15 | $3.995 | $3.875 | $4.114 |
| 2027-07-16 | $4.039 | $3.918 | $4.160 |
| 2027-07-17 | $4.007 | $3.887 | $4.128 |
| 2027-07-18 | $4.029 | $3.908 | $4.150 |
| 2027-07-19 | $4.067 | $3.945 | $4.189 |
| 2027-07-20 | $4.016 | $3.896 | $4.137 |
| 2027-07-21 | $3.966 | $3.847 | $4.085 |
| 2027-07-22 | $3.917 | $3.799 | $4.034 |
| 2027-07-23 | $3.868 | $3.752 | $3.984 |
| 2027-07-24 | $3.911 | $3.793 | $4.028 |
| 2027-07-25 | $3.873 | $3.757 | $3.989 |
| 2027-07-26 | $3.880 | $3.763 | $3.996 |
| 2027-07-27 | $3.831 | $3.716 | $3.946 |
| 2027-07-28 | $3.874 | $3.757 | $3.990 |
| 2027-07-29 | $3.825 | $3.711 | $3.940 |
| 2027-07-30 | $3.851 | $3.735 | $3.966 |
| 2027-07-31 | $3.813 | $3.698 | $3.927 |
| 2027 August | |||
| 2027-08-01 | $3.765 | $3.652 | $3.878 |
| 2027-08-02 | $3.807 | $3.693 | $3.921 |
| 2027-08-03 | $3.788 | $3.674 | $3.901 |
| 2027-08-04 | $3.826 | $3.711 | $3.941 |
| 2027-08-05 | $3.868 | $3.752 | $3.984 |
| 2027-08-06 | $3.830 | $3.715 | $3.945 |
| 2027-08-07 | $3.849 | $3.734 | $3.965 |
| 2027-08-08 | $3.892 | $3.775 | $4.008 |
| 2027-08-09 | $3.862 | $3.746 | $3.977 |
| 2027-08-10 | $3.883 | $3.766 | $3.999 |
| 2027-08-11 | $3.919 | $3.801 | $4.036 |
| 2027-08-12 | $3.870 | $3.754 | $3.986 |
| 2027-08-13 | $3.822 | $3.707 | $3.936 |
| 2027-08-14 | $3.774 | $3.661 | $3.887 |
| 2027-08-15 | $3.727 | $3.615 | $3.839 |
| 2027-08-16 | $3.768 | $3.655 | $3.882 |
| 2027-08-17 | $3.732 | $3.620 | $3.844 |
| 2027-08-18 | $3.738 | $3.626 | $3.850 |
| 2027-08-19 | $3.692 | $3.581 | $3.803 |
| 2027-08-20 | $3.733 | $3.621 | $3.845 |
| 2027-08-21 | $3.686 | $3.576 | $3.797 |
| 2027-08-22 | $3.710 | $3.599 | $3.822 |
| 2027-08-23 | $3.674 | $3.564 | $3.784 |
| 2027-08-24 | $3.628 | $3.519 | $3.737 |
| 2027-08-25 | $3.668 | $3.558 | $3.778 |
| 2027-08-26 | $3.650 | $3.540 | $3.759 |
| 2027-08-27 | $3.687 | $3.576 | $3.797 |
| 2027-08-28 | $3.727 | $3.616 | $3.839 |
| 2027-08-29 | $3.691 | $3.580 | $3.801 |
| 2027-08-30 | $3.709 | $3.598 | $3.820 |
| 2027-08-31 | $3.750 | $3.638 | $3.863 |
| 2027 September | |||
| 2027-09-01 | $3.721 | $3.609 | $3.833 |
| 2027-09-02 | $3.741 | $3.629 | $3.854 |
| 2027-09-03 | $3.776 | $3.663 | $3.889 |
| 2027-09-04 | $3.729 | $3.617 | $3.841 |
| 2027-09-05 | $3.683 | $3.572 | $3.793 |
| 2027-09-06 | $3.637 | $3.528 | $3.746 |
| 2027-09-07 | $3.592 | $3.484 | $3.699 |
| 2027-09-08 | $3.631 | $3.522 | $3.740 |
| 2027-09-09 | $3.596 | $3.489 | $3.704 |
| 2027-09-10 | $3.602 | $3.494 | $3.710 |
| 2027-09-11 | $3.557 | $3.451 | $3.664 |
| 2027-09-12 | $3.597 | $3.489 | $3.705 |
| 2027-09-13 | $3.552 | $3.445 | $3.659 |
| 2027-09-14 | $3.575 | $3.468 | $3.683 |
| 2027-09-15 | $3.540 | $3.434 | $3.646 |
| 2027-09-16 | $3.496 | $3.391 | $3.601 |
| 2027-09-17 | $3.535 | $3.429 | $3.641 |
| 2027-09-18 | $3.517 | $3.412 | $3.623 |
| 2027-09-19 | $3.553 | $3.446 | $3.659 |
| 2027-09-20 | $3.592 | $3.484 | $3.700 |
| 2027-09-21 | $3.556 | $3.450 | $3.663 |
| 2027-09-22 | $3.574 | $3.467 | $3.681 |
| 2027-09-23 | $3.614 | $3.505 | $3.722 |
| 2027-09-24 | $3.586 | $3.478 | $3.693 |
| 2027-09-25 | $3.605 | $3.497 | $3.713 |