Current 002809 price: $11.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9579 | $0.9292 | $0.9866 |
| 2030-01-02 | $0.9460 | $0.9176 | $0.9744 |
| 2030-01-03 | $0.9342 | $0.9062 | $0.9622 |
| 2030-01-04 | $0.9226 | $0.8949 | $0.9503 |
| 2030-01-05 | $0.9111 | $0.8838 | $0.9384 |
| 2030-01-06 | $0.9212 | $0.8935 | $0.9488 |
| 2030-01-07 | $0.9123 | $0.8850 | $0.9397 |
| 2030-01-08 | $0.9138 | $0.8864 | $0.9412 |
| 2030-01-09 | $0.9024 | $0.8753 | $0.9295 |
| 2030-01-10 | $0.9124 | $0.8850 | $0.9398 |
| 2030-01-11 | $0.9010 | $0.8740 | $0.9281 |
| 2030-01-12 | $0.9070 | $0.8798 | $0.9342 |
| 2030-01-13 | $0.8981 | $0.8711 | $0.9250 |
| 2030-01-14 | $0.8869 | $0.8603 | $0.9135 |
| 2030-01-15 | $0.8967 | $0.8698 | $0.9236 |
| 2030-01-16 | $0.8922 | $0.8654 | $0.9190 |
| 2030-01-17 | $0.9012 | $0.8741 | $0.9282 |
| 2030-01-18 | $0.9111 | $0.8838 | $0.9385 |
| 2030-01-19 | $0.9022 | $0.8751 | $0.9292 |
| 2030-01-20 | $0.9067 | $0.8795 | $0.9339 |
| 2030-01-21 | $0.9167 | $0.8892 | $0.9442 |
| 2030-01-22 | $0.9096 | $0.8823 | $0.9369 |
| 2030-01-23 | $0.9145 | $0.8871 | $0.9420 |
| 2030-01-24 | $0.9230 | $0.8954 | $0.9507 |
| 2030-01-25 | $0.9116 | $0.8842 | $0.9389 |
| 2030-01-26 | $0.9002 | $0.8732 | $0.9272 |
| 2030-01-27 | $0.8890 | $0.8623 | $0.9157 |
| 2030-01-28 | $0.8779 | $0.8516 | $0.9043 |
| 2030-01-29 | $0.8876 | $0.8610 | $0.9143 |
| 2030-01-30 | $0.8791 | $0.8527 | $0.9055 |
| 2030-01-31 | $0.8805 | $0.8541 | $0.9070 |
| 2030 February | |||
| 2030-02-01 | $0.8696 | $0.8435 | $0.8957 |
| 2030-02-02 | $0.8792 | $0.8528 | $0.9056 |
| 2030-02-03 | $0.8682 | $0.8422 | $0.8943 |
| 2030-02-04 | $0.8740 | $0.8478 | $0.9002 |
| 2030-02-05 | $0.8654 | $0.8394 | $0.8913 |
| 2030-02-06 | $0.8546 | $0.8290 | $0.8802 |
| 2030-02-07 | $0.8641 | $0.8381 | $0.8900 |
| 2030-02-08 | $0.8597 | $0.8339 | $0.8855 |
| 2030-02-09 | $0.8684 | $0.8423 | $0.8944 |
| 2030-02-10 | $0.8780 | $0.8516 | $0.9043 |
| 2030-02-11 | $0.8693 | $0.8433 | $0.8954 |
| 2030-02-12 | $0.8737 | $0.8474 | $0.8999 |
| 2030-02-13 | $0.8833 | $0.8568 | $0.9098 |
| 2030-02-14 | $0.8765 | $0.8502 | $0.9028 |
| 2030-02-15 | $0.8813 | $0.8548 | $0.9077 |
| 2030-02-16 | $0.8895 | $0.8628 | $0.9161 |
| 2030-02-17 | $0.8784 | $0.8520 | $0.9047 |
| 2030-02-18 | $0.8674 | $0.8414 | $0.8935 |
| 2030-02-19 | $0.8567 | $0.8310 | $0.8823 |
| 2030-02-20 | $0.8460 | $0.8206 | $0.8714 |
| 2030-02-21 | $0.8553 | $0.8297 | $0.8810 |
| 2030-02-22 | $0.8471 | $0.8217 | $0.8725 |
| 2030-02-23 | $0.8485 | $0.8230 | $0.8739 |
| 2030-02-24 | $0.8379 | $0.8128 | $0.8631 |
| 2030-02-25 | $0.8472 | $0.8218 | $0.8726 |
| 2030-02-26 | $0.8366 | $0.8115 | $0.8617 |
| 2030-02-27 | $0.8422 | $0.8169 | $0.8674 |
| 2030-02-28 | $0.8339 | $0.8089 | $0.8589 |
| 2030 March | |||
| 2030-03-01 | $0.8235 | $0.7988 | $0.8482 |
| 2030-03-02 | $0.8326 | $0.8076 | $0.8576 |
| 2030-03-03 | $0.8284 | $0.8036 | $0.8533 |
| 2030-03-04 | $0.8368 | $0.8117 | $0.8619 |
| 2030-03-05 | $0.8460 | $0.8206 | $0.8714 |
| 2030-03-06 | $0.8377 | $0.8126 | $0.8628 |
| 2030-03-07 | $0.8419 | $0.8166 | $0.8671 |
| 2030-03-08 | $0.8512 | $0.8256 | $0.8767 |
| 2030-03-09 | $0.8446 | $0.8192 | $0.8699 |
| 2030-03-10 | $0.8492 | $0.8237 | $0.8747 |
| 2030-03-11 | $0.8571 | $0.8314 | $0.8828 |
| 2030-03-12 | $0.8464 | $0.8210 | $0.8718 |
| 2030-03-13 | $0.8359 | $0.8108 | $0.8610 |
| 2030-03-14 | $0.8255 | $0.8007 | $0.8502 |
| 2030-03-15 | $0.8152 | $0.7907 | $0.8397 |
| 2030-03-16 | $0.8242 | $0.7995 | $0.8489 |
| 2030-03-17 | $0.8163 | $0.7918 | $0.8408 |
| 2030-03-18 | $0.8176 | $0.7931 | $0.8421 |
| 2030-03-19 | $0.8074 | $0.7832 | $0.8317 |
| 2030-03-20 | $0.8164 | $0.7919 | $0.8408 |
| 2030-03-21 | $0.8062 | $0.7820 | $0.8304 |
| 2030-03-22 | $0.8115 | $0.7872 | $0.8359 |
| 2030-03-23 | $0.8035 | $0.7794 | $0.8276 |
| 2030-03-24 | $0.7935 | $0.7697 | $0.8173 |
| 2030-03-25 | $0.8023 | $0.7782 | $0.8264 |
| 2030-03-26 | $0.7983 | $0.7743 | $0.8222 |
| 2030-03-27 | $0.8063 | $0.7821 | $0.8305 |
| 2030-03-28 | $0.8152 | $0.7908 | $0.8397 |
| 2030-03-29 | $0.8072 | $0.7830 | $0.8314 |
| 2030-03-30 | $0.8112 | $0.7869 | $0.8356 |
| 2030-03-31 | $0.8202 | $0.7956 | $0.8448 |
| 2030 April | |||
| 2030-04-01 | $0.8138 | $0.7894 | $0.8383 |
| 2030-04-02 | $0.8183 | $0.7937 | $0.8428 |
| 2030-04-03 | $0.8259 | $0.8011 | $0.8507 |
| 2030-04-04 | $0.8156 | $0.7911 | $0.8401 |
| 2030-04-05 | $0.8055 | $0.7813 | $0.8296 |
| 2030-04-06 | $0.7954 | $0.7716 | $0.8193 |
| 2030-04-07 | $0.7855 | $0.7620 | $0.8091 |
| 2030-04-08 | $0.7942 | $0.7704 | $0.8180 |
| 2030-04-09 | $0.7866 | $0.7630 | $0.8102 |
| 2030-04-10 | $0.7879 | $0.7642 | $0.8115 |
| 2030-04-11 | $0.7780 | $0.7547 | $0.8014 |
| 2030-04-12 | $0.7866 | $0.7630 | $0.8102 |
| 2030-04-13 | $0.7769 | $0.7535 | $0.8002 |
| 2030-04-14 | $0.7820 | $0.7585 | $0.8054 |
| 2030-04-15 | $0.7743 | $0.7511 | $0.7975 |
| 2030-04-16 | $0.7647 | $0.7417 | $0.7876 |
| 2030-04-17 | $0.7731 | $0.7499 | $0.7963 |
| 2030-04-18 | $0.7692 | $0.7461 | $0.7923 |
| 2030-04-19 | $0.7770 | $0.7537 | $0.8003 |
| 2030-04-20 | $0.7856 | $0.7620 | $0.8091 |
| 2030-04-21 | $0.7778 | $0.7545 | $0.8012 |
| 2030-04-22 | $0.7817 | $0.7582 | $0.8051 |
| 2030-04-23 | $0.7903 | $0.7666 | $0.8140 |
| 2030-04-24 | $0.7842 | $0.7607 | $0.8078 |
| 2030-04-25 | $0.7885 | $0.7648 | $0.8122 |
| 2030-04-26 | $0.7958 | $0.7720 | $0.8197 |
| 2030-04-27 | $0.7859 | $0.7623 | $0.8095 |
| 2030-04-28 | $0.7761 | $0.7529 | $0.7994 |
| 2030-04-29 | $0.7665 | $0.7435 | $0.7895 |
| 2030-04-30 | $0.7569 | $0.7342 | $0.7796 |
| 2030 May | |||
| 2030-05-01 | $0.7653 | $0.7423 | $0.7883 |
| 2030-05-02 | $0.7580 | $0.7352 | $0.7807 |
| 2030-05-03 | $0.7592 | $0.7364 | $0.7820 |
| 2030-05-04 | $0.7497 | $0.7272 | $0.7722 |
| 2030-05-05 | $0.7580 | $0.7353 | $0.7808 |
| 2030-05-06 | $0.7486 | $0.7261 | $0.7710 |
| 2030-05-07 | $0.7535 | $0.7309 | $0.7761 |
| 2030-05-08 | $0.7461 | $0.7237 | $0.7685 |
| 2030-05-09 | $0.7368 | $0.7147 | $0.7589 |
| 2030-05-10 | $0.7450 | $0.7226 | $0.7673 |
| 2030-05-11 | $0.7412 | $0.7190 | $0.7635 |
| 2030-05-12 | $0.7487 | $0.7262 | $0.7712 |
| 2030-05-13 | $0.7570 | $0.7343 | $0.7797 |
| 2030-05-14 | $0.7495 | $0.7270 | $0.7720 |
| 2030-05-15 | $0.7532 | $0.7306 | $0.7758 |
| 2030-05-16 | $0.7616 | $0.7387 | $0.7844 |
| 2030-05-17 | $0.7557 | $0.7330 | $0.7784 |
| 2030-05-18 | $0.7598 | $0.7370 | $0.7826 |
| 2030-05-19 | $0.7669 | $0.7439 | $0.7899 |
| 2030-05-20 | $0.7573 | $0.7346 | $0.7800 |
| 2030-05-21 | $0.7479 | $0.7255 | $0.7703 |
| 2030-05-22 | $0.7386 | $0.7164 | $0.7607 |
| 2030-05-23 | $0.7294 | $0.7075 | $0.7513 |
| 2030-05-24 | $0.7375 | $0.7153 | $0.7596 |
| 2030-05-25 | $0.7304 | $0.7085 | $0.7523 |
| 2030-05-26 | $0.7316 | $0.7096 | $0.7535 |
| 2030-05-27 | $0.7224 | $0.7008 | $0.7441 |
| 2030-05-28 | $0.7304 | $0.7085 | $0.7523 |
| 2030-05-29 | $0.7213 | $0.6997 | $0.7430 |
| 2030-05-30 | $0.7261 | $0.7043 | $0.7479 |
| 2030-05-31 | $0.7190 | $0.6974 | $0.7405 |
| 2030 June | |||
| 2030-06-01 | $0.7100 | $0.6887 | $0.7313 |
| 2030-06-02 | $0.7179 | $0.6963 | $0.7394 |
| 2030-06-03 | $0.7143 | $0.6928 | $0.7357 |
| 2030-06-04 | $0.7215 | $0.6998 | $0.7431 |
| 2030-06-05 | $0.7294 | $0.7075 | $0.7513 |
| 2030-06-06 | $0.7222 | $0.7006 | $0.7439 |
| 2030-06-07 | $0.7258 | $0.7041 | $0.7476 |
| 2030-06-08 | $0.7339 | $0.7118 | $0.7559 |
| 2030-06-09 | $0.7282 | $0.7063 | $0.7500 |
| 2030-06-10 | $0.7322 | $0.7102 | $0.7541 |
| 2030-06-11 | $0.7390 | $0.7168 | $0.7611 |
| 2030-06-12 | $0.7298 | $0.7079 | $0.7517 |
| 2030-06-13 | $0.7207 | $0.6991 | $0.7423 |
| 2030-06-14 | $0.7117 | $0.6904 | $0.7331 |
| 2030-06-15 | $0.7028 | $0.6818 | $0.7239 |
| 2030-06-16 | $0.7106 | $0.6893 | $0.7319 |
| 2030-06-17 | $0.7038 | $0.6827 | $0.7249 |
| 2030-06-18 | $0.7049 | $0.6838 | $0.7261 |
| 2030-06-19 | $0.6962 | $0.6753 | $0.7170 |
| 2030-06-20 | $0.7038 | $0.6827 | $0.7250 |
| 2030-06-21 | $0.6951 | $0.6742 | $0.7159 |
| 2030-06-22 | $0.6997 | $0.6787 | $0.7207 |
| 2030-06-23 | $0.6928 | $0.6720 | $0.7136 |
| 2030-06-24 | $0.6842 | $0.6636 | $0.7047 |
| 2030-06-25 | $0.6917 | $0.6710 | $0.7125 |
| 2030-06-26 | $0.6883 | $0.6676 | $0.7089 |
| 2030-06-27 | $0.6952 | $0.6743 | $0.7161 |
| 2030-06-28 | $0.7029 | $0.6818 | $0.7240 |
| 2030-06-29 | $0.6960 | $0.6751 | $0.7168 |
| 2030-06-30 | $0.6994 | $0.6784 | $0.7204 |
| 2030 July | |||
| 2030-07-01 | $0.7071 | $0.6859 | $0.7284 |
| 2030-07-02 | $0.7017 | $0.6806 | $0.7227 |
| 2030-07-03 | $0.7055 | $0.6843 | $0.7267 |
| 2030-07-04 | $0.7121 | $0.6907 | $0.7334 |
| 2030-07-05 | $0.7032 | $0.6821 | $0.7243 |
| 2030-07-06 | $0.6944 | $0.6736 | $0.7153 |
| 2030-07-07 | $0.6858 | $0.6652 | $0.7064 |
| 2030-07-08 | $0.6773 | $0.6569 | $0.6976 |
| 2030-07-09 | $0.6847 | $0.6642 | $0.7053 |
| 2030-07-10 | $0.6782 | $0.6578 | $0.6985 |
| 2030-07-11 | $0.6793 | $0.6589 | $0.6997 |
| 2030-07-12 | $0.6708 | $0.6507 | $0.6909 |
| 2030-07-13 | $0.6782 | $0.6579 | $0.6986 |
| 2030-07-14 | $0.6698 | $0.6497 | $0.6899 |
| 2030-07-15 | $0.6742 | $0.6540 | $0.6944 |
| 2030-07-16 | $0.6676 | $0.6476 | $0.6876 |
| 2030-07-17 | $0.6593 | $0.6395 | $0.6790 |
| 2030-07-18 | $0.6666 | $0.6466 | $0.6865 |
| 2030-07-19 | $0.6632 | $0.6433 | $0.6831 |
| 2030-07-20 | $0.6699 | $0.6498 | $0.6900 |
| 2030-07-21 | $0.6773 | $0.6570 | $0.6976 |
| 2030-07-22 | $0.6706 | $0.6505 | $0.6907 |
| 2030-07-23 | $0.6740 | $0.6537 | $0.6942 |
| 2030-07-24 | $0.6814 | $0.6610 | $0.7019 |
| 2030-07-25 | $0.6761 | $0.6559 | $0.6964 |
| 2030-07-26 | $0.6798 | $0.6594 | $0.7002 |
| 2030-07-27 | $0.6861 | $0.6656 | $0.7067 |
| 2030-07-28 | $0.6776 | $0.6573 | $0.6979 |
| 2030-07-29 | $0.6692 | $0.6491 | $0.6892 |
| 2030-07-30 | $0.6608 | $0.6410 | $0.6807 |
| 2030-07-31 | $0.6526 | $0.6330 | $0.6722 |
| 2030 August | |||
| 2030-08-01 | $0.6598 | $0.6400 | $0.6796 |
| 2030-08-02 | $0.6535 | $0.6339 | $0.6731 |
| 2030-08-03 | $0.6546 | $0.6349 | $0.6742 |
| 2030-08-04 | $0.6464 | $0.6270 | $0.6658 |
| 2030-08-05 | $0.6535 | $0.6339 | $0.6732 |
| 2030-08-06 | $0.6454 | $0.6260 | $0.6648 |
| 2030-08-07 | $0.6497 | $0.6302 | $0.6692 |
| 2030-08-08 | $0.6433 | $0.6240 | $0.6626 |
| 2030-08-09 | $0.6353 | $0.6162 | $0.6543 |
| 2030-08-10 | $0.6423 | $0.6230 | $0.6616 |
| 2030-08-11 | $0.6391 | $0.6199 | $0.6582 |
| 2030-08-12 | $0.6455 | $0.6262 | $0.6649 |
| 2030-08-13 | $0.6526 | $0.6331 | $0.6722 |
| 2030-08-14 | $0.6462 | $0.6268 | $0.6656 |
| 2030-08-15 | $0.6494 | $0.6300 | $0.6689 |
| 2030-08-16 | $0.6566 | $0.6369 | $0.6763 |
| 2030-08-17 | $0.6515 | $0.6320 | $0.6711 |
| 2030-08-18 | $0.6551 | $0.6354 | $0.6747 |
| 2030-08-19 | $0.6612 | $0.6413 | $0.6810 |
| 2030-08-20 | $0.6529 | $0.6334 | $0.6725 |
| 2030-08-21 | $0.6448 | $0.6255 | $0.6642 |
| 2030-08-22 | $0.6368 | $0.6177 | $0.6559 |
| 2030-08-23 | $0.6289 | $0.6100 | $0.6477 |
| 2030-08-24 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-25 | $0.6297 | $0.6108 | $0.6486 |
| 2030-08-26 | $0.6307 | $0.6118 | $0.6497 |
| 2030-08-27 | $0.6229 | $0.6042 | $0.6416 |
| 2030-08-28 | $0.6298 | $0.6109 | $0.6487 |
| 2030-08-29 | $0.6219 | $0.6033 | $0.6406 |
| 2030-08-30 | $0.6260 | $0.6072 | $0.6448 |
| 2030-08-31 | $0.6199 | $0.6013 | $0.6385 |
| 2030 September | |||
| 2030-09-01 | $0.6122 | $0.5938 | $0.6305 |
| 2030-09-02 | $0.6189 | $0.6004 | $0.6375 |
| 2030-09-03 | $0.6158 | $0.5973 | $0.6343 |
| 2030-09-04 | $0.6220 | $0.6034 | $0.6407 |
| 2030-09-05 | $0.6289 | $0.6100 | $0.6478 |
| 2030-09-06 | $0.6227 | $0.6040 | $0.6414 |
| 2030-09-07 | $0.6258 | $0.6070 | $0.6446 |
| 2030-09-08 | $0.6327 | $0.6137 | $0.6517 |
| 2030-09-09 | $0.6278 | $0.6090 | $0.6467 |
| 2030-09-10 | $0.6312 | $0.6123 | $0.6502 |
| 2030-09-11 | $0.6371 | $0.6180 | $0.6562 |
| 2030-09-12 | $0.6292 | $0.6103 | $0.6481 |
| 2030-09-13 | $0.6214 | $0.6027 | $0.6400 |
| 2030-09-14 | $0.6136 | $0.5952 | $0.6320 |
| 2030-09-15 | $0.6060 | $0.5878 | $0.6242 |
| 2030-09-16 | $0.6127 | $0.5943 | $0.6311 |
| 2030-09-17 | $0.6068 | $0.5886 | $0.6250 |
| 2030-09-18 | $0.6078 | $0.5895 | $0.6260 |
| 2030-09-19 | $0.6002 | $0.5822 | $0.6182 |
| 2030-09-20 | $0.6068 | $0.5886 | $0.6250 |
| 2030-09-21 | $0.5993 | $0.5813 | $0.6173 |
| 2030-09-22 | $0.6032 | $0.5851 | $0.6213 |
| 2030-09-23 | $0.5973 | $0.5794 | $0.6152 |
| 2030-09-24 | $0.5899 | $0.5722 | $0.6076 |