Current 002809 price: $11.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.728 | $9.437 | $10.02 |
| 2026-01-02 | $9.633 | $9.344 | $9.922 |
| 2026-01-03 | $9.513 | $9.227 | $9.798 |
| 2026-01-04 | $9.618 | $9.329 | $9.907 |
| 2026-01-05 | $9.570 | $9.283 | $9.857 |
| 2026-01-06 | $9.666 | $9.376 | $9.956 |
| 2026-01-07 | $9.773 | $9.480 | $10.07 |
| 2026-01-08 | $9.677 | $9.386 | $9.967 |
| 2026-01-09 | $9.725 | $9.433 | $10.02 |
| 2026-01-10 | $9.832 | $9.537 | $10.13 |
| 2026-01-11 | $9.756 | $9.464 | $10.05 |
| 2026-01-12 | $9.810 | $9.515 | $10.10 |
| 2026-01-13 | $9.901 | $9.604 | $10.20 |
| 2026-01-14 | $9.778 | $9.484 | $10.07 |
| 2026-01-15 | $9.656 | $9.366 | $9.945 |
| 2026-01-16 | $9.536 | $9.250 | $9.822 |
| 2026-01-17 | $9.417 | $9.134 | $9.699 |
| 2026-01-18 | $9.521 | $9.235 | $9.807 |
| 2026-01-19 | $9.430 | $9.147 | $9.712 |
| 2026-01-20 | $9.445 | $9.161 | $9.728 |
| 2026-01-21 | $9.327 | $9.047 | $9.607 |
| 2026-01-22 | $9.430 | $9.147 | $9.713 |
| 2026-01-23 | $9.313 | $9.034 | $9.592 |
| 2026-01-24 | $9.374 | $9.093 | $9.656 |
| 2026-01-25 | $9.282 | $9.004 | $9.561 |
| 2026-01-26 | $9.167 | $8.892 | $9.442 |
| 2026-01-27 | $9.268 | $8.990 | $9.546 |
| 2026-01-28 | $9.221 | $8.945 | $9.498 |
| 2026-01-29 | $9.314 | $9.035 | $9.594 |
| 2026-01-30 | $9.417 | $9.135 | $9.700 |
| 2026-01-31 | $9.325 | $9.045 | $9.604 |
| 2026 February | |||
| 2026-02-01 | $9.371 | $9.090 | $9.652 |
| 2026-02-02 | $9.475 | $9.190 | $9.759 |
| 2026-02-03 | $9.401 | $9.119 | $9.683 |
| 2026-02-04 | $9.453 | $9.169 | $9.736 |
| 2026-02-05 | $9.540 | $9.254 | $9.827 |
| 2026-02-06 | $9.422 | $9.139 | $9.704 |
| 2026-02-07 | $9.304 | $9.025 | $9.584 |
| 2026-02-08 | $9.189 | $8.913 | $9.464 |
| 2026-02-09 | $9.074 | $8.802 | $9.346 |
| 2026-02-10 | $9.174 | $8.899 | $9.450 |
| 2026-02-11 | $9.086 | $8.814 | $9.359 |
| 2026-02-12 | $9.101 | $8.828 | $9.374 |
| 2026-02-13 | $8.988 | $8.718 | $9.257 |
| 2026-02-14 | $9.087 | $8.814 | $9.360 |
| 2026-02-15 | $8.974 | $8.705 | $9.243 |
| 2026-02-16 | $9.033 | $8.762 | $9.304 |
| 2026-02-17 | $8.944 | $8.676 | $9.213 |
| 2026-02-18 | $8.833 | $8.568 | $9.098 |
| 2026-02-19 | $8.931 | $8.663 | $9.199 |
| 2026-02-20 | $8.886 | $8.619 | $9.152 |
| 2026-02-21 | $8.975 | $8.706 | $9.245 |
| 2026-02-22 | $9.075 | $8.802 | $9.347 |
| 2026-02-23 | $8.985 | $8.716 | $9.255 |
| 2026-02-24 | $9.030 | $8.759 | $9.301 |
| 2026-02-25 | $9.130 | $8.856 | $9.404 |
| 2026-02-26 | $9.059 | $8.787 | $9.331 |
| 2026-02-27 | $9.109 | $8.835 | $9.382 |
| 2026-02-28 | $9.193 | $8.917 | $9.469 |
| 2026 March | |||
| 2026-03-01 | $9.079 | $8.806 | $9.351 |
| 2026-03-02 | $8.966 | $8.697 | $9.235 |
| 2026-03-03 | $8.854 | $8.589 | $9.120 |
| 2026-03-04 | $8.744 | $8.482 | $9.006 |
| 2026-03-05 | $8.841 | $8.575 | $9.106 |
| 2026-03-06 | $8.756 | $8.493 | $9.018 |
| 2026-03-07 | $8.770 | $8.507 | $9.033 |
| 2026-03-08 | $8.661 | $8.401 | $8.920 |
| 2026-03-09 | $8.756 | $8.494 | $9.019 |
| 2026-03-10 | $8.647 | $8.388 | $8.907 |
| 2026-03-11 | $8.704 | $8.443 | $8.966 |
| 2026-03-12 | $8.619 | $8.360 | $8.877 |
| 2026-03-13 | $8.512 | $8.256 | $8.767 |
| 2026-03-14 | $8.606 | $8.347 | $8.864 |
| 2026-03-15 | $8.562 | $8.306 | $8.819 |
| 2026-03-16 | $8.649 | $8.389 | $8.908 |
| 2026-03-17 | $8.744 | $8.482 | $9.007 |
| 2026-03-18 | $8.658 | $8.398 | $8.918 |
| 2026-03-19 | $8.701 | $8.440 | $8.962 |
| 2026-03-20 | $8.797 | $8.533 | $9.061 |
| 2026-03-21 | $8.729 | $8.468 | $8.991 |
| 2026-03-22 | $8.777 | $8.514 | $9.040 |
| 2026-03-23 | $8.859 | $8.593 | $9.124 |
| 2026-03-24 | $8.748 | $8.486 | $9.011 |
| 2026-03-25 | $8.639 | $8.380 | $8.899 |
| 2026-03-26 | $8.532 | $8.276 | $8.788 |
| 2026-03-27 | $8.426 | $8.173 | $8.678 |
| 2026-03-28 | $8.519 | $8.263 | $8.774 |
| 2026-03-29 | $8.437 | $8.184 | $8.690 |
| 2026-03-30 | $8.451 | $8.197 | $8.704 |
| 2026-03-31 | $8.345 | $8.095 | $8.596 |
| 2026 April | |||
| 2026-04-01 | $8.438 | $8.185 | $8.691 |
| 2026-04-02 | $8.333 | $8.083 | $8.583 |
| 2026-04-03 | $8.388 | $8.136 | $8.639 |
| 2026-04-04 | $8.305 | $8.056 | $8.554 |
| 2026-04-05 | $8.202 | $7.956 | $8.448 |
| 2026-04-06 | $8.292 | $8.044 | $8.541 |
| 2026-04-07 | $8.251 | $8.003 | $8.498 |
| 2026-04-08 | $8.334 | $8.084 | $8.584 |
| 2026-04-09 | $8.426 | $8.173 | $8.679 |
| 2026-04-10 | $8.343 | $8.093 | $8.593 |
| 2026-04-11 | $8.385 | $8.133 | $8.636 |
| 2026-04-12 | $8.477 | $8.223 | $8.732 |
| 2026-04-13 | $8.412 | $8.159 | $8.664 |
| 2026-04-14 | $8.458 | $8.204 | $8.711 |
| 2026-04-15 | $8.536 | $8.280 | $8.792 |
| 2026-04-16 | $8.430 | $8.177 | $8.683 |
| 2026-04-17 | $8.325 | $8.075 | $8.575 |
| 2026-04-18 | $8.221 | $7.975 | $8.468 |
| 2026-04-19 | $8.119 | $7.875 | $8.363 |
| 2026-04-20 | $8.209 | $7.963 | $8.455 |
| 2026-04-21 | $8.130 | $7.886 | $8.374 |
| 2026-04-22 | $8.143 | $7.899 | $8.387 |
| 2026-04-23 | $8.042 | $7.800 | $8.283 |
| 2026-04-24 | $8.131 | $7.887 | $8.375 |
| 2026-04-25 | $8.029 | $7.789 | $8.270 |
| 2026-04-26 | $8.082 | $7.840 | $8.325 |
| 2026-04-27 | $8.003 | $7.763 | $8.243 |
| 2026-04-28 | $7.903 | $7.666 | $8.140 |
| 2026-04-29 | $7.991 | $7.751 | $8.230 |
| 2026-04-30 | $7.951 | $7.712 | $8.189 |
| 2026 May | |||
| 2026-05-01 | $8.031 | $7.790 | $8.272 |
| 2026-05-02 | $8.119 | $7.876 | $8.363 |
| 2026-05-03 | $8.039 | $7.798 | $8.281 |
| 2026-05-04 | $8.079 | $7.837 | $8.322 |
| 2026-05-05 | $8.169 | $7.924 | $8.414 |
| 2026-05-06 | $8.106 | $7.862 | $8.349 |
| 2026-05-07 | $8.150 | $7.905 | $8.394 |
| 2026-05-08 | $8.226 | $7.979 | $8.472 |
| 2026-05-09 | $8.123 | $7.879 | $8.367 |
| 2026-05-10 | $8.022 | $7.781 | $8.263 |
| 2026-05-11 | $7.922 | $7.685 | $8.160 |
| 2026-05-12 | $7.824 | $7.589 | $8.058 |
| 2026-05-13 | $7.910 | $7.673 | $8.147 |
| 2026-05-14 | $7.834 | $7.599 | $8.069 |
| 2026-05-15 | $7.847 | $7.611 | $8.082 |
| 2026-05-16 | $7.749 | $7.517 | $7.982 |
| 2026-05-17 | $7.835 | $7.600 | $8.070 |
| 2026-05-18 | $7.737 | $7.505 | $7.969 |
| 2026-05-19 | $7.788 | $7.555 | $8.022 |
| 2026-05-20 | $7.712 | $7.480 | $7.943 |
| 2026-05-21 | $7.616 | $7.387 | $7.844 |
| 2026-05-22 | $7.700 | $7.469 | $7.931 |
| 2026-05-23 | $7.661 | $7.431 | $7.891 |
| 2026-05-24 | $7.738 | $7.506 | $7.971 |
| 2026-05-25 | $7.824 | $7.589 | $8.059 |
| 2026-05-26 | $7.747 | $7.514 | $7.979 |
| 2026-05-27 | $7.785 | $7.552 | $8.019 |
| 2026-05-28 | $7.871 | $7.635 | $8.108 |
| 2026-05-29 | $7.811 | $7.576 | $8.045 |
| 2026-05-30 | $7.853 | $7.618 | $8.089 |
| 2026-05-31 | $7.926 | $7.688 | $8.164 |
| 2026 June | |||
| 2026-06-01 | $7.828 | $7.593 | $8.062 |
| 2026-06-02 | $7.730 | $7.498 | $7.962 |
| 2026-06-03 | $7.634 | $7.405 | $7.863 |
| 2026-06-04 | $7.539 | $7.313 | $7.765 |
| 2026-06-05 | $7.622 | $7.393 | $7.851 |
| 2026-06-06 | $7.549 | $7.322 | $7.775 |
| 2026-06-07 | $7.561 | $7.334 | $7.788 |
| 2026-06-08 | $7.467 | $7.243 | $7.691 |
| 2026-06-09 | $7.550 | $7.323 | $7.776 |
| 2026-06-10 | $7.456 | $7.232 | $7.679 |
| 2026-06-11 | $7.505 | $7.280 | $7.730 |
| 2026-06-12 | $7.431 | $7.208 | $7.654 |
| 2026-06-13 | $7.339 | $7.118 | $7.559 |
| 2026-06-14 | $7.420 | $7.197 | $7.642 |
| 2026-06-15 | $7.382 | $7.161 | $7.604 |
| 2026-06-16 | $7.457 | $7.233 | $7.681 |
| 2026-06-17 | $7.539 | $7.313 | $7.765 |
| 2026-06-18 | $7.465 | $7.241 | $7.689 |
| 2026-06-19 | $7.502 | $7.277 | $7.727 |
| 2026-06-20 | $7.585 | $7.357 | $7.812 |
| 2026-06-21 | $7.526 | $7.301 | $7.752 |
| 2026-06-22 | $7.567 | $7.340 | $7.794 |
| 2026-06-23 | $7.638 | $7.409 | $7.867 |
| 2026-06-24 | $7.543 | $7.316 | $7.769 |
| 2026-06-25 | $7.449 | $7.225 | $7.672 |
| 2026-06-26 | $7.356 | $7.135 | $7.577 |
| 2026-06-27 | $7.264 | $7.047 | $7.482 |
| 2026-06-28 | $7.345 | $7.124 | $7.565 |
| 2026-06-29 | $7.274 | $7.056 | $7.492 |
| 2026-06-30 | $7.286 | $7.067 | $7.505 |
| 2026 July | |||
| 2026-07-01 | $7.195 | $6.979 | $7.411 |
| 2026-07-02 | $7.275 | $7.057 | $7.493 |
| 2026-07-03 | $7.184 | $6.969 | $7.400 |
| 2026-07-04 | $7.232 | $7.015 | $7.449 |
| 2026-07-05 | $7.161 | $6.946 | $7.375 |
| 2026-07-06 | $7.071 | $6.859 | $7.284 |
| 2026-07-07 | $7.150 | $6.935 | $7.364 |
| 2026-07-08 | $7.114 | $6.900 | $7.327 |
| 2026-07-09 | $7.185 | $6.970 | $7.401 |
| 2026-07-10 | $7.265 | $7.047 | $7.483 |
| 2026-07-11 | $7.193 | $6.977 | $7.409 |
| 2026-07-12 | $7.229 | $7.012 | $7.446 |
| 2026-07-13 | $7.309 | $7.090 | $7.528 |
| 2026-07-14 | $7.252 | $7.035 | $7.470 |
| 2026-07-15 | $7.292 | $7.073 | $7.511 |
| 2026-07-16 | $7.360 | $7.139 | $7.581 |
| 2026-07-17 | $7.268 | $7.050 | $7.486 |
| 2026-07-18 | $7.178 | $6.962 | $7.393 |
| 2026-07-19 | $7.088 | $6.876 | $7.301 |
| 2026-07-20 | $7.000 | $6.790 | $7.210 |
| 2026-07-21 | $7.077 | $6.865 | $7.290 |
| 2026-07-22 | $7.009 | $6.799 | $7.220 |
| 2026-07-23 | $7.021 | $6.810 | $7.231 |
| 2026-07-24 | $6.933 | $6.725 | $7.141 |
| 2026-07-25 | $7.010 | $6.800 | $7.220 |
| 2026-07-26 | $6.923 | $6.715 | $7.130 |
| 2026-07-27 | $6.968 | $6.759 | $7.177 |
| 2026-07-28 | $6.900 | $6.693 | $7.107 |
| 2026-07-29 | $6.814 | $6.610 | $7.018 |
| 2026-07-30 | $6.889 | $6.683 | $7.096 |
| 2026-07-31 | $6.855 | $6.649 | $7.060 |
| 2026 August | |||
| 2026-08-01 | $6.924 | $6.716 | $7.132 |
| 2026-08-02 | $7.000 | $6.790 | $7.210 |
| 2026-08-03 | $6.931 | $6.724 | $7.139 |
| 2026-08-04 | $6.966 | $6.757 | $7.175 |
| 2026-08-05 | $7.043 | $6.832 | $7.254 |
| 2026-08-06 | $6.988 | $6.779 | $7.198 |
| 2026-08-07 | $7.027 | $6.816 | $7.237 |
| 2026-08-08 | $7.092 | $6.879 | $7.305 |
| 2026-08-09 | $7.004 | $6.793 | $7.214 |
| 2026-08-10 | $6.916 | $6.709 | $7.124 |
| 2026-08-11 | $6.830 | $6.625 | $7.035 |
| 2026-08-12 | $6.745 | $6.543 | $6.948 |
| 2026-08-13 | $6.820 | $6.615 | $7.024 |
| 2026-08-14 | $6.754 | $6.552 | $6.957 |
| 2026-08-15 | $6.765 | $6.562 | $6.968 |
| 2026-08-16 | $6.681 | $6.481 | $6.882 |
| 2026-08-17 | $6.755 | $6.552 | $6.958 |
| 2026-08-18 | $6.671 | $6.471 | $6.871 |
| 2026-08-19 | $6.715 | $6.513 | $6.916 |
| 2026-08-20 | $6.649 | $6.449 | $6.848 |
| 2026-08-21 | $6.566 | $6.369 | $6.763 |
| 2026-08-22 | $6.639 | $6.439 | $6.838 |
| 2026-08-23 | $6.605 | $6.407 | $6.803 |
| 2026-08-24 | $6.672 | $6.472 | $6.872 |
| 2026-08-25 | $6.746 | $6.543 | $6.948 |
| 2026-08-26 | $6.679 | $6.479 | $6.880 |
| 2026-08-27 | $6.712 | $6.511 | $6.914 |
| 2026-08-28 | $6.787 | $6.583 | $6.990 |
| 2026-08-29 | $6.734 | $6.532 | $6.936 |
| 2026-08-30 | $6.771 | $6.568 | $6.974 |
| 2026-08-31 | $6.834 | $6.629 | $7.039 |
| 2026 September | |||
| 2026-09-01 | $6.749 | $6.546 | $6.951 |
| 2026-09-02 | $6.665 | $6.465 | $6.865 |
| 2026-09-03 | $6.582 | $6.384 | $6.779 |
| 2026-09-04 | $6.500 | $6.305 | $6.695 |
| 2026-09-05 | $6.572 | $6.374 | $6.769 |
| 2026-09-06 | $6.509 | $6.313 | $6.704 |
| 2026-09-07 | $6.519 | $6.324 | $6.715 |
| 2026-09-08 | $6.438 | $6.245 | $6.631 |
| 2026-09-09 | $6.509 | $6.314 | $6.704 |
| 2026-09-10 | $6.428 | $6.235 | $6.621 |
| 2026-09-11 | $6.470 | $6.276 | $6.665 |
| 2026-09-12 | $6.407 | $6.215 | $6.599 |
| 2026-09-13 | $6.327 | $6.137 | $6.517 |
| 2026-09-14 | $6.397 | $6.205 | $6.589 |
| 2026-09-15 | $6.365 | $6.174 | $6.556 |
| 2026-09-16 | $6.429 | $6.236 | $6.622 |
| 2026-09-17 | $6.500 | $6.305 | $6.695 |
| 2026-09-18 | $6.436 | $6.243 | $6.629 |
| 2026-09-19 | $6.468 | $6.274 | $6.662 |
| 2026-09-20 | $6.540 | $6.343 | $6.736 |
| 2026-09-21 | $6.489 | $6.294 | $6.684 |
| 2026-09-22 | $6.524 | $6.329 | $6.720 |
| 2026-09-23 | $6.585 | $6.388 | $6.783 |
| 2026-09-24 | $6.503 | $6.308 | $6.698 |
| 2026-09-25 | $6.422 | $6.229 | $6.615 |