Current 002809 price: $11.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.017 | $2.926 | $3.107 |
| 2028-01-02 | $2.988 | $2.898 | $3.078 |
| 2028-01-03 | $2.993 | $2.903 | $3.083 |
| 2028-01-04 | $2.956 | $2.867 | $3.044 |
| 2028-01-05 | $2.988 | $2.899 | $3.078 |
| 2028-01-06 | $2.951 | $2.862 | $3.039 |
| 2028-01-07 | $2.970 | $2.881 | $3.060 |
| 2028-01-08 | $2.941 | $2.853 | $3.029 |
| 2028-01-09 | $2.905 | $2.817 | $2.992 |
| 2028-01-10 | $2.937 | $2.849 | $3.025 |
| 2028-01-11 | $2.922 | $2.834 | $3.010 |
| 2028-01-12 | $2.951 | $2.863 | $3.040 |
| 2028-01-13 | $2.984 | $2.895 | $3.074 |
| 2028-01-14 | $2.955 | $2.866 | $3.043 |
| 2028-01-15 | $2.969 | $2.880 | $3.058 |
| 2028-01-16 | $3.002 | $2.912 | $3.092 |
| 2028-01-17 | $2.979 | $2.890 | $3.068 |
| 2028-01-18 | $2.995 | $2.905 | $3.085 |
| 2028-01-19 | $3.023 | $2.932 | $3.114 |
| 2028-01-20 | $2.985 | $2.896 | $3.075 |
| 2028-01-21 | $2.948 | $2.860 | $3.037 |
| 2028-01-22 | $2.912 | $2.824 | $2.999 |
| 2028-01-23 | $2.875 | $2.789 | $2.962 |
| 2028-01-24 | $2.907 | $2.820 | $2.994 |
| 2028-01-25 | $2.879 | $2.793 | $2.966 |
| 2028-01-26 | $2.884 | $2.797 | $2.970 |
| 2028-01-27 | $2.848 | $2.763 | $2.933 |
| 2028-01-28 | $2.879 | $2.793 | $2.966 |
| 2028-01-29 | $2.844 | $2.758 | $2.929 |
| 2028-01-30 | $2.862 | $2.776 | $2.948 |
| 2028-01-31 | $2.834 | $2.749 | $2.919 |
| 2028 February | |||
| 2028-02-01 | $2.799 | $2.715 | $2.883 |
| 2028-02-02 | $2.830 | $2.745 | $2.915 |
| 2028-02-03 | $2.816 | $2.731 | $2.900 |
| 2028-02-04 | $2.844 | $2.759 | $2.929 |
| 2028-02-05 | $2.875 | $2.789 | $2.962 |
| 2028-02-06 | $2.847 | $2.762 | $2.933 |
| 2028-02-07 | $2.861 | $2.775 | $2.947 |
| 2028-02-08 | $2.893 | $2.806 | $2.980 |
| 2028-02-09 | $2.871 | $2.784 | $2.957 |
| 2028-02-10 | $2.886 | $2.800 | $2.973 |
| 2028-02-11 | $2.913 | $2.826 | $3.000 |
| 2028-02-12 | $2.877 | $2.790 | $2.963 |
| 2028-02-13 | $2.841 | $2.756 | $2.926 |
| 2028-02-14 | $2.806 | $2.721 | $2.890 |
| 2028-02-15 | $2.771 | $2.688 | $2.854 |
| 2028-02-16 | $2.801 | $2.717 | $2.885 |
| 2028-02-17 | $2.774 | $2.691 | $2.858 |
| 2028-02-18 | $2.779 | $2.696 | $2.862 |
| 2028-02-19 | $2.744 | $2.662 | $2.827 |
| 2028-02-20 | $2.775 | $2.691 | $2.858 |
| 2028-02-21 | $2.740 | $2.658 | $2.822 |
| 2028-02-22 | $2.758 | $2.675 | $2.841 |
| 2028-02-23 | $2.731 | $2.649 | $2.813 |
| 2028-02-24 | $2.697 | $2.616 | $2.778 |
| 2028-02-25 | $2.727 | $2.645 | $2.809 |
| 2028-02-26 | $2.713 | $2.632 | $2.795 |
| 2028-02-27 | $2.741 | $2.658 | $2.823 |
| 2028-02-28 | $2.771 | $2.688 | $2.854 |
| 2028-02-29 | $2.744 | $2.661 | $2.826 |
| 2028 March | |||
| 2028-03-01 | $2.757 | $2.674 | $2.840 |
| 2028-03-02 | $2.788 | $2.704 | $2.871 |
| 2028-03-03 | $2.766 | $2.683 | $2.849 |
| 2028-03-04 | $2.781 | $2.698 | $2.865 |
| 2028-03-05 | $2.807 | $2.723 | $2.891 |
| 2028-03-06 | $2.772 | $2.689 | $2.855 |
| 2028-03-07 | $2.738 | $2.655 | $2.820 |
| 2028-03-08 | $2.703 | $2.622 | $2.785 |
| 2028-03-09 | $2.670 | $2.590 | $2.750 |
| 2028-03-10 | $2.699 | $2.618 | $2.780 |
| 2028-03-11 | $2.673 | $2.593 | $2.754 |
| 2028-03-12 | $2.678 | $2.597 | $2.758 |
| 2028-03-13 | $2.644 | $2.565 | $2.724 |
| 2028-03-14 | $2.674 | $2.593 | $2.754 |
| 2028-03-15 | $2.640 | $2.561 | $2.720 |
| 2028-03-16 | $2.658 | $2.578 | $2.738 |
| 2028-03-17 | $2.632 | $2.553 | $2.711 |
| 2028-03-18 | $2.599 | $2.521 | $2.677 |
| 2028-03-19 | $2.628 | $2.549 | $2.706 |
| 2028-03-20 | $2.614 | $2.536 | $2.693 |
| 2028-03-21 | $2.641 | $2.562 | $2.720 |
| 2028-03-22 | $2.670 | $2.590 | $2.750 |
| 2028-03-23 | $2.644 | $2.564 | $2.723 |
| 2028-03-24 | $2.657 | $2.577 | $2.737 |
| 2028-03-25 | $2.686 | $2.606 | $2.767 |
| 2028-03-26 | $2.665 | $2.585 | $2.745 |
| 2028-03-27 | $2.680 | $2.600 | $2.760 |
| 2028-03-28 | $2.705 | $2.624 | $2.786 |
| 2028-03-29 | $2.671 | $2.591 | $2.751 |
| 2028-03-30 | $2.638 | $2.559 | $2.717 |
| 2028-03-31 | $2.605 | $2.527 | $2.683 |
| 2028 April | |||
| 2028-04-01 | $2.573 | $2.495 | $2.650 |
| 2028-04-02 | $2.601 | $2.523 | $2.679 |
| 2028-04-03 | $2.576 | $2.499 | $2.653 |
| 2028-04-04 | $2.580 | $2.503 | $2.658 |
| 2028-04-05 | $2.548 | $2.472 | $2.625 |
| 2028-04-06 | $2.576 | $2.499 | $2.654 |
| 2028-04-07 | $2.544 | $2.468 | $2.621 |
| 2028-04-08 | $2.561 | $2.484 | $2.638 |
| 2028-04-09 | $2.536 | $2.460 | $2.612 |
| 2028-04-10 | $2.504 | $2.429 | $2.579 |
| 2028-04-11 | $2.532 | $2.456 | $2.608 |
| 2028-04-12 | $2.519 | $2.444 | $2.595 |
| 2028-04-13 | $2.545 | $2.468 | $2.621 |
| 2028-04-14 | $2.573 | $2.496 | $2.650 |
| 2028-04-15 | $2.547 | $2.471 | $2.624 |
| 2028-04-16 | $2.560 | $2.483 | $2.637 |
| 2028-04-17 | $2.588 | $2.511 | $2.666 |
| 2028-04-18 | $2.568 | $2.491 | $2.645 |
| 2028-04-19 | $2.582 | $2.505 | $2.660 |
| 2028-04-20 | $2.606 | $2.528 | $2.685 |
| 2028-04-21 | $2.574 | $2.497 | $2.651 |
| 2028-04-22 | $2.542 | $2.466 | $2.618 |
| 2028-04-23 | $2.510 | $2.435 | $2.586 |
| 2028-04-24 | $2.479 | $2.405 | $2.553 |
| 2028-04-25 | $2.506 | $2.431 | $2.582 |
| 2028-04-26 | $2.482 | $2.408 | $2.557 |
| 2028-04-27 | $2.486 | $2.412 | $2.561 |
| 2028-04-28 | $2.455 | $2.382 | $2.529 |
| 2028-04-29 | $2.483 | $2.408 | $2.557 |
| 2028-04-30 | $2.452 | $2.378 | $2.525 |
| 2028 May | |||
| 2028-05-01 | $2.468 | $2.394 | $2.542 |
| 2028-05-02 | $2.444 | $2.370 | $2.517 |
| 2028-05-03 | $2.413 | $2.341 | $2.486 |
| 2028-05-04 | $2.440 | $2.367 | $2.513 |
| 2028-05-05 | $2.428 | $2.355 | $2.500 |
| 2028-05-06 | $2.452 | $2.379 | $2.526 |
| 2028-05-07 | $2.479 | $2.405 | $2.554 |
| 2028-05-08 | $2.455 | $2.381 | $2.528 |
| 2028-05-09 | $2.467 | $2.393 | $2.541 |
| 2028-05-10 | $2.494 | $2.419 | $2.569 |
| 2028-05-11 | $2.475 | $2.401 | $2.549 |
| 2028-05-12 | $2.488 | $2.414 | $2.563 |
| 2028-05-13 | $2.512 | $2.436 | $2.587 |
| 2028-05-14 | $2.480 | $2.406 | $2.555 |
| 2028-05-15 | $2.449 | $2.376 | $2.523 |
| 2028-05-16 | $2.419 | $2.346 | $2.491 |
| 2028-05-17 | $2.389 | $2.317 | $2.460 |
| 2028-05-18 | $2.415 | $2.343 | $2.488 |
| 2028-05-19 | $2.392 | $2.320 | $2.464 |
| 2028-05-20 | $2.396 | $2.324 | $2.468 |
| 2028-05-21 | $2.366 | $2.295 | $2.437 |
| 2028-05-22 | $2.392 | $2.320 | $2.464 |
| 2028-05-23 | $2.362 | $2.292 | $2.433 |
| 2028-05-24 | $2.378 | $2.307 | $2.449 |
| 2028-05-25 | $2.355 | $2.284 | $2.425 |
| 2028-05-26 | $2.325 | $2.256 | $2.395 |
| 2028-05-27 | $2.351 | $2.280 | $2.422 |
| 2028-05-28 | $2.339 | $2.269 | $2.409 |
| 2028-05-29 | $2.363 | $2.292 | $2.434 |
| 2028-05-30 | $2.389 | $2.317 | $2.461 |
| 2028-05-31 | $2.365 | $2.294 | $2.436 |
| 2028 June | |||
| 2028-06-01 | $2.377 | $2.306 | $2.448 |
| 2028-06-02 | $2.403 | $2.331 | $2.476 |
| 2028-06-03 | $2.385 | $2.313 | $2.456 |
| 2028-06-04 | $2.398 | $2.326 | $2.470 |
| 2028-06-05 | $2.420 | $2.348 | $2.493 |
| 2028-06-06 | $2.390 | $2.318 | $2.462 |
| 2028-06-07 | $2.360 | $2.289 | $2.431 |
| 2028-06-08 | $2.331 | $2.261 | $2.401 |
| 2028-06-09 | $2.302 | $2.233 | $2.371 |
| 2028-06-10 | $2.327 | $2.257 | $2.397 |
| 2028-06-11 | $2.305 | $2.236 | $2.374 |
| 2028-06-12 | $2.309 | $2.239 | $2.378 |
| 2028-06-13 | $2.280 | $2.212 | $2.348 |
| 2028-06-14 | $2.305 | $2.236 | $2.374 |
| 2028-06-15 | $2.276 | $2.208 | $2.345 |
| 2028-06-16 | $2.291 | $2.223 | $2.360 |
| 2028-06-17 | $2.269 | $2.201 | $2.337 |
| 2028-06-18 | $2.241 | $2.173 | $2.308 |
| 2028-06-19 | $2.265 | $2.198 | $2.333 |
| 2028-06-20 | $2.254 | $2.186 | $2.322 |
| 2028-06-21 | $2.277 | $2.209 | $2.345 |
| 2028-06-22 | $2.302 | $2.233 | $2.371 |
| 2028-06-23 | $2.279 | $2.211 | $2.348 |
| 2028-06-24 | $2.291 | $2.222 | $2.359 |
| 2028-06-25 | $2.316 | $2.246 | $2.385 |
| 2028-06-26 | $2.298 | $2.229 | $2.367 |
| 2028-06-27 | $2.311 | $2.241 | $2.380 |
| 2028-06-28 | $2.332 | $2.262 | $2.402 |
| 2028-06-29 | $2.303 | $2.234 | $2.372 |
| 2028-06-30 | $2.274 | $2.206 | $2.343 |
| 2028 July | |||
| 2028-07-01 | $2.246 | $2.179 | $2.313 |
| 2028-07-02 | $2.218 | $2.152 | $2.285 |
| 2028-07-03 | $2.243 | $2.175 | $2.310 |
| 2028-07-04 | $2.221 | $2.154 | $2.288 |
| 2028-07-05 | $2.225 | $2.158 | $2.291 |
| 2028-07-06 | $2.197 | $2.131 | $2.263 |
| 2028-07-07 | $2.221 | $2.155 | $2.288 |
| 2028-07-08 | $2.194 | $2.128 | $2.259 |
| 2028-07-09 | $2.208 | $2.142 | $2.274 |
| 2028-07-10 | $2.186 | $2.121 | $2.252 |
| 2028-07-11 | $2.159 | $2.094 | $2.224 |
| 2028-07-12 | $2.183 | $2.118 | $2.249 |
| 2028-07-13 | $2.172 | $2.107 | $2.237 |
| 2028-07-14 | $2.194 | $2.128 | $2.260 |
| 2028-07-15 | $2.218 | $2.152 | $2.285 |
| 2028-07-16 | $2.196 | $2.130 | $2.262 |
| 2028-07-17 | $2.207 | $2.141 | $2.273 |
| 2028-07-18 | $2.232 | $2.165 | $2.299 |
| 2028-07-19 | $2.214 | $2.148 | $2.281 |
| 2028-07-20 | $2.226 | $2.160 | $2.293 |
| 2028-07-21 | $2.247 | $2.180 | $2.315 |
| 2028-07-22 | $2.219 | $2.153 | $2.286 |
| 2028-07-23 | $2.192 | $2.126 | $2.257 |
| 2028-07-24 | $2.164 | $2.099 | $2.229 |
| 2028-07-25 | $2.137 | $2.073 | $2.201 |
| 2028-07-26 | $2.161 | $2.096 | $2.226 |
| 2028-07-27 | $2.140 | $2.076 | $2.204 |
| 2028-07-28 | $2.144 | $2.079 | $2.208 |
| 2028-07-29 | $2.117 | $2.054 | $2.181 |
| 2028-07-30 | $2.140 | $2.076 | $2.205 |
| 2028-07-31 | $2.114 | $2.050 | $2.177 |
| 2028 August | |||
| 2028-08-01 | $2.128 | $2.064 | $2.192 |
| 2028-08-02 | $2.107 | $2.044 | $2.170 |
| 2028-08-03 | $2.081 | $2.018 | $2.143 |
| 2028-08-04 | $2.104 | $2.040 | $2.167 |
| 2028-08-05 | $2.093 | $2.030 | $2.156 |
| 2028-08-06 | $2.114 | $2.051 | $2.178 |
| 2028-08-07 | $2.137 | $2.073 | $2.202 |
| 2028-08-08 | $2.116 | $2.053 | $2.180 |
| 2028-08-09 | $2.127 | $2.063 | $2.191 |
| 2028-08-10 | $2.150 | $2.086 | $2.215 |
| 2028-08-11 | $2.134 | $2.070 | $2.198 |
| 2028-08-12 | $2.145 | $2.081 | $2.210 |
| 2028-08-13 | $2.165 | $2.100 | $2.230 |
| 2028-08-14 | $2.138 | $2.074 | $2.203 |
| 2028-08-15 | $2.112 | $2.048 | $2.175 |
| 2028-08-16 | $2.086 | $2.023 | $2.148 |
| 2028-08-17 | $2.060 | $1.998 | $2.121 |
| 2028-08-18 | $2.082 | $2.020 | $2.145 |
| 2028-08-19 | $2.062 | $2.000 | $2.124 |
| 2028-08-20 | $2.066 | $2.004 | $2.128 |
| 2028-08-21 | $2.040 | $1.979 | $2.101 |
| 2028-08-22 | $2.063 | $2.001 | $2.124 |
| 2028-08-23 | $2.037 | $1.976 | $2.098 |
| 2028-08-24 | $2.050 | $1.989 | $2.112 |
| 2028-08-25 | $2.030 | $1.969 | $2.091 |
| 2028-08-26 | $2.005 | $1.945 | $2.065 |
| 2028-08-27 | $2.027 | $1.966 | $2.088 |
| 2028-08-28 | $2.017 | $1.956 | $2.077 |
| 2028-08-29 | $2.037 | $1.976 | $2.098 |
| 2028-08-30 | $2.060 | $1.998 | $2.121 |
| 2028-08-31 | $2.039 | $1.978 | $2.101 |
| 2028 September | |||
| 2028-09-01 | $2.050 | $1.988 | $2.111 |
| 2028-09-02 | $2.072 | $2.010 | $2.134 |
| 2028-09-03 | $2.056 | $1.994 | $2.118 |
| 2028-09-04 | $2.067 | $2.005 | $2.129 |
| 2028-09-05 | $2.087 | $2.024 | $2.149 |
| 2028-09-06 | $2.061 | $1.999 | $2.122 |
| 2028-09-07 | $2.035 | $1.974 | $2.096 |
| 2028-09-08 | $2.010 | $1.949 | $2.070 |
| 2028-09-09 | $1.985 | $1.925 | $2.044 |
| 2028-09-10 | $2.007 | $1.946 | $2.067 |
| 2028-09-11 | $1.987 | $1.928 | $2.047 |
| 2028-09-12 | $1.991 | $1.931 | $2.050 |
| 2028-09-13 | $1.966 | $1.907 | $2.025 |
| 2028-09-14 | $1.987 | $1.928 | $2.047 |
| 2028-09-15 | $1.963 | $1.904 | $2.022 |
| 2028-09-16 | $1.976 | $1.916 | $2.035 |
| 2028-09-17 | $1.956 | $1.898 | $2.015 |
| 2028-09-18 | $1.932 | $1.874 | $1.990 |
| 2028-09-19 | $1.953 | $1.895 | $2.012 |
| 2028-09-20 | $1.943 | $1.885 | $2.002 |
| 2028-09-21 | $1.963 | $1.904 | $2.022 |
| 2028-09-22 | $1.985 | $1.925 | $2.044 |
| 2028-09-23 | $1.965 | $1.906 | $2.024 |
| 2028-09-24 | $1.975 | $1.916 | $2.034 |