Current 002809 price: $11.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5257 | $0.5099 | $0.5414 |
| 2031-01-02 | $0.5216 | $0.5059 | $0.5372 |
| 2031-01-03 | $0.5244 | $0.5087 | $0.5402 |
| 2031-01-04 | $0.5293 | $0.5134 | $0.5452 |
| 2031-01-05 | $0.5227 | $0.5070 | $0.5384 |
| 2031-01-06 | $0.5162 | $0.5007 | $0.5317 |
| 2031-01-07 | $0.5098 | $0.4945 | $0.5251 |
| 2031-01-08 | $0.5034 | $0.4883 | $0.5186 |
| 2031-01-09 | $0.5090 | $0.4937 | $0.5243 |
| 2031-01-10 | $0.5041 | $0.4890 | $0.5192 |
| 2031-01-11 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-12 | $0.4987 | $0.4837 | $0.5136 |
| 2031-01-13 | $0.5042 | $0.4890 | $0.5193 |
| 2031-01-14 | $0.4979 | $0.4830 | $0.5128 |
| 2031-01-15 | $0.5012 | $0.4861 | $0.5162 |
| 2031-01-16 | $0.4962 | $0.4814 | $0.5111 |
| 2031-01-17 | $0.4901 | $0.4754 | $0.5048 |
| 2031-01-18 | $0.4955 | $0.4806 | $0.5103 |
| 2031-01-19 | $0.4930 | $0.4782 | $0.5078 |
| 2031-01-20 | $0.4980 | $0.4830 | $0.5129 |
| 2031-01-21 | $0.5035 | $0.4884 | $0.5186 |
| 2031-01-22 | $0.4985 | $0.4836 | $0.5135 |
| 2031-01-23 | $0.5010 | $0.4860 | $0.5160 |
| 2031-01-24 | $0.5065 | $0.4913 | $0.5217 |
| 2031-01-25 | $0.5026 | $0.4875 | $0.5177 |
| 2031-01-26 | $0.5054 | $0.4902 | $0.5205 |
| 2031-01-27 | $0.5100 | $0.4947 | $0.5254 |
| 2031-01-28 | $0.5037 | $0.4886 | $0.5188 |
| 2031-01-29 | $0.4974 | $0.4825 | $0.5124 |
| 2031-01-30 | $0.4912 | $0.4765 | $0.5060 |
| 2031-01-31 | $0.4851 | $0.4706 | $0.4997 |
| 2031 February | |||
| 2031-02-01 | $0.4905 | $0.4758 | $0.5052 |
| 2031-02-02 | $0.4858 | $0.4712 | $0.5003 |
| 2031-02-03 | $0.4866 | $0.4720 | $0.5012 |
| 2031-02-04 | $0.4805 | $0.4661 | $0.4949 |
| 2031-02-05 | $0.4858 | $0.4712 | $0.5004 |
| 2031-02-06 | $0.4798 | $0.4654 | $0.4942 |
| 2031-02-07 | $0.4829 | $0.4684 | $0.4974 |
| 2031-02-08 | $0.4782 | $0.4638 | $0.4925 |
| 2031-02-09 | $0.4722 | $0.4581 | $0.4864 |
| 2031-02-10 | $0.4775 | $0.4631 | $0.4918 |
| 2031-02-11 | $0.4751 | $0.4608 | $0.4893 |
| 2031-02-12 | $0.4798 | $0.4655 | $0.4942 |
| 2031-02-13 | $0.4851 | $0.4706 | $0.4997 |
| 2031-02-14 | $0.4804 | $0.4660 | $0.4948 |
| 2031-02-15 | $0.4828 | $0.4683 | $0.4972 |
| 2031-02-16 | $0.4881 | $0.4734 | $0.5027 |
| 2031-02-17 | $0.4843 | $0.4698 | $0.4988 |
| 2031-02-18 | $0.4870 | $0.4724 | $0.5016 |
| 2031-02-19 | $0.4915 | $0.4767 | $0.5062 |
| 2031-02-20 | $0.4854 | $0.4708 | $0.4999 |
| 2031-02-21 | $0.4793 | $0.4649 | $0.4937 |
| 2031-02-22 | $0.4734 | $0.4592 | $0.4876 |
| 2031-02-23 | $0.4675 | $0.4534 | $0.4815 |
| 2031-02-24 | $0.4726 | $0.4585 | $0.4868 |
| 2031-02-25 | $0.4681 | $0.4541 | $0.4821 |
| 2031-02-26 | $0.4689 | $0.4548 | $0.4829 |
| 2031-02-27 | $0.4630 | $0.4491 | $0.4769 |
| 2031-02-28 | $0.4681 | $0.4541 | $0.4822 |
| 2031 March | |||
| 2031-03-01 | $0.4623 | $0.4484 | $0.4762 |
| 2031-03-02 | $0.4654 | $0.4514 | $0.4793 |
| 2031-03-03 | $0.4608 | $0.4470 | $0.4746 |
| 2031-03-04 | $0.4550 | $0.4414 | $0.4687 |
| 2031-03-05 | $0.4601 | $0.4463 | $0.4739 |
| 2031-03-06 | $0.4578 | $0.4440 | $0.4715 |
| 2031-03-07 | $0.4624 | $0.4485 | $0.4763 |
| 2031-03-08 | $0.4675 | $0.4535 | $0.4815 |
| 2031-03-09 | $0.4629 | $0.4490 | $0.4768 |
| 2031-03-10 | $0.4652 | $0.4512 | $0.4791 |
| 2031-03-11 | $0.4703 | $0.4562 | $0.4844 |
| 2031-03-12 | $0.4667 | $0.4527 | $0.4807 |
| 2031-03-13 | $0.4692 | $0.4552 | $0.4833 |
| 2031-03-14 | $0.4736 | $0.4594 | $0.4878 |
| 2031-03-15 | $0.4677 | $0.4537 | $0.4817 |
| 2031-03-16 | $0.4619 | $0.4480 | $0.4757 |
| 2031-03-17 | $0.4561 | $0.4424 | $0.4698 |
| 2031-03-18 | $0.4505 | $0.4369 | $0.4640 |
| 2031-03-19 | $0.4554 | $0.4418 | $0.4691 |
| 2031-03-20 | $0.4511 | $0.4375 | $0.4646 |
| 2031-03-21 | $0.4518 | $0.4382 | $0.4653 |
| 2031-03-22 | $0.4462 | $0.4328 | $0.4596 |
| 2031-03-23 | $0.4511 | $0.4376 | $0.4646 |
| 2031-03-24 | $0.4455 | $0.4321 | $0.4588 |
| 2031-03-25 | $0.4484 | $0.4350 | $0.4619 |
| 2031-03-26 | $0.4440 | $0.4307 | $0.4573 |
| 2031-03-27 | $0.4385 | $0.4253 | $0.4516 |
| 2031-03-28 | $0.4433 | $0.4300 | $0.4566 |
| 2031-03-29 | $0.4411 | $0.4279 | $0.4543 |
| 2031-03-30 | $0.4456 | $0.4322 | $0.4589 |
| 2031-03-31 | $0.4505 | $0.4370 | $0.4640 |
| 2031 April | |||
| 2031-04-01 | $0.4460 | $0.4327 | $0.4594 |
| 2031-04-02 | $0.4483 | $0.4348 | $0.4617 |
| 2031-04-03 | $0.4532 | $0.4396 | $0.4668 |
| 2031-04-04 | $0.4497 | $0.4362 | $0.4632 |
| 2031-04-05 | $0.4522 | $0.4386 | $0.4657 |
| 2031-04-06 | $0.4564 | $0.4427 | $0.4701 |
| 2031-04-07 | $0.4507 | $0.4372 | $0.4642 |
| 2031-04-08 | $0.4451 | $0.4317 | $0.4584 |
| 2031-04-09 | $0.4395 | $0.4263 | $0.4527 |
| 2031-04-10 | $0.4341 | $0.4210 | $0.4471 |
| 2031-04-11 | $0.4389 | $0.4257 | $0.4520 |
| 2031-04-12 | $0.4346 | $0.4216 | $0.4477 |
| 2031-04-13 | $0.4353 | $0.4223 | $0.4484 |
| 2031-04-14 | $0.4299 | $0.4170 | $0.4428 |
| 2031-04-15 | $0.4347 | $0.4216 | $0.4477 |
| 2031-04-16 | $0.4293 | $0.4164 | $0.4421 |
| 2031-04-17 | $0.4321 | $0.4191 | $0.4451 |
| 2031-04-18 | $0.4279 | $0.4150 | $0.4407 |
| 2031-04-19 | $0.4225 | $0.4099 | $0.4352 |
| 2031-04-20 | $0.4272 | $0.4144 | $0.4400 |
| 2031-04-21 | $0.4251 | $0.4123 | $0.4378 |
| 2031-04-22 | $0.4293 | $0.4165 | $0.4422 |
| 2031-04-23 | $0.4341 | $0.4211 | $0.4471 |
| 2031-04-24 | $0.4298 | $0.4169 | $0.4427 |
| 2031-04-25 | $0.4319 | $0.4190 | $0.4449 |
| 2031-04-26 | $0.4367 | $0.4236 | $0.4498 |
| 2031-04-27 | $0.4333 | $0.4203 | $0.4463 |
| 2031-04-28 | $0.4357 | $0.4226 | $0.4488 |
| 2031-04-29 | $0.4398 | $0.4266 | $0.4529 |
| 2031-04-30 | $0.4343 | $0.4213 | $0.4473 |
| 2031 May | |||
| 2031-05-01 | $0.4289 | $0.4160 | $0.4417 |
| 2031-05-02 | $0.4235 | $0.4108 | $0.4362 |
| 2031-05-03 | $0.4183 | $0.4057 | $0.4308 |
| 2031-05-04 | $0.4229 | $0.4102 | $0.4356 |
| 2031-05-05 | $0.4188 | $0.4063 | $0.4314 |
| 2031-05-06 | $0.4195 | $0.4069 | $0.4321 |
| 2031-05-07 | $0.4143 | $0.4019 | $0.4267 |
| 2031-05-08 | $0.4189 | $0.4063 | $0.4314 |
| 2031-05-09 | $0.4136 | $0.4012 | $0.4261 |
| 2031-05-10 | $0.4164 | $0.4039 | $0.4289 |
| 2031-05-11 | $0.4123 | $0.3999 | $0.4246 |
| 2031-05-12 | $0.4071 | $0.3949 | $0.4194 |
| 2031-05-13 | $0.4116 | $0.3993 | $0.4240 |
| 2031-05-14 | $0.4096 | $0.3973 | $0.4219 |
| 2031-05-15 | $0.4137 | $0.4013 | $0.4261 |
| 2031-05-16 | $0.4183 | $0.4057 | $0.4308 |
| 2031-05-17 | $0.4142 | $0.4017 | $0.4266 |
| 2031-05-18 | $0.4162 | $0.4037 | $0.4287 |
| 2031-05-19 | $0.4208 | $0.4082 | $0.4334 |
| 2031-05-20 | $0.4176 | $0.4050 | $0.4301 |
| 2031-05-21 | $0.4198 | $0.4073 | $0.4324 |
| 2031-05-22 | $0.4237 | $0.4110 | $0.4365 |
| 2031-05-23 | $0.4185 | $0.4059 | $0.4310 |
| 2031-05-24 | $0.4133 | $0.4009 | $0.4257 |
| 2031-05-25 | $0.4081 | $0.3959 | $0.4204 |
| 2031-05-26 | $0.4030 | $0.3910 | $0.4151 |
| 2031-05-27 | $0.4075 | $0.3953 | $0.4197 |
| 2031-05-28 | $0.4036 | $0.3915 | $0.4157 |
| 2031-05-29 | $0.4042 | $0.3921 | $0.4164 |
| 2031-05-30 | $0.3992 | $0.3872 | $0.4112 |
| 2031-05-31 | $0.4036 | $0.3915 | $0.4157 |
| 2031 June | |||
| 2031-06-01 | $0.3986 | $0.3866 | $0.4105 |
| 2031-06-02 | $0.4012 | $0.3892 | $0.4133 |
| 2031-06-03 | $0.3973 | $0.3854 | $0.4092 |
| 2031-06-04 | $0.3923 | $0.3806 | $0.4041 |
| 2031-06-05 | $0.3967 | $0.3848 | $0.4086 |
| 2031-06-06 | $0.3947 | $0.3828 | $0.4065 |
| 2031-06-07 | $0.3987 | $0.3867 | $0.4106 |
| 2031-06-08 | $0.4031 | $0.3910 | $0.4152 |
| 2031-06-09 | $0.3991 | $0.3871 | $0.4111 |
| 2031-06-10 | $0.4011 | $0.3890 | $0.4131 |
| 2031-06-11 | $0.4055 | $0.3933 | $0.4177 |
| 2031-06-12 | $0.4024 | $0.3903 | $0.4144 |
| 2031-06-13 | $0.4046 | $0.3924 | $0.4167 |
| 2031-06-14 | $0.4083 | $0.3961 | $0.4206 |
| 2031-06-15 | $0.4032 | $0.3911 | $0.4153 |
| 2031-06-16 | $0.3982 | $0.3863 | $0.4102 |
| 2031-06-17 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-18 | $0.3884 | $0.3767 | $0.4000 |
| 2031-06-19 | $0.3927 | $0.3809 | $0.4044 |
| 2031-06-20 | $0.3889 | $0.3772 | $0.4006 |
| 2031-06-21 | $0.3895 | $0.3778 | $0.4012 |
| 2031-06-22 | $0.3847 | $0.3731 | $0.3962 |
| 2031-06-23 | $0.3889 | $0.3773 | $0.4006 |
| 2031-06-24 | $0.3841 | $0.3726 | $0.3956 |
| 2031-06-25 | $0.3866 | $0.3750 | $0.3982 |
| 2031-06-26 | $0.3828 | $0.3713 | $0.3943 |
| 2031-06-27 | $0.3781 | $0.3667 | $0.3894 |
| 2031-06-28 | $0.3822 | $0.3708 | $0.3937 |
| 2031-06-29 | $0.3803 | $0.3689 | $0.3917 |
| 2031-06-30 | $0.3841 | $0.3726 | $0.3957 |
| 2031 July | |||
| 2031-07-01 | $0.3884 | $0.3767 | $0.4000 |
| 2031-07-02 | $0.3846 | $0.3730 | $0.3961 |
| 2031-07-03 | $0.3865 | $0.3749 | $0.3981 |
| 2031-07-04 | $0.3907 | $0.3790 | $0.4025 |
| 2031-07-05 | $0.3877 | $0.3761 | $0.3994 |
| 2031-07-06 | $0.3898 | $0.3781 | $0.4015 |
| 2031-07-07 | $0.3935 | $0.3817 | $0.4053 |
| 2031-07-08 | $0.3886 | $0.3769 | $0.4002 |
| 2031-07-09 | $0.3837 | $0.3722 | $0.3952 |
| 2031-07-10 | $0.3790 | $0.3676 | $0.3903 |
| 2031-07-11 | $0.3742 | $0.3630 | $0.3855 |
| 2031-07-12 | $0.3784 | $0.3670 | $0.3897 |
| 2031-07-13 | $0.3747 | $0.3635 | $0.3860 |
| 2031-07-14 | $0.3753 | $0.3641 | $0.3866 |
| 2031-07-15 | $0.3707 | $0.3596 | $0.3818 |
| 2031-07-16 | $0.3748 | $0.3635 | $0.3860 |
| 2031-07-17 | $0.3701 | $0.3590 | $0.3812 |
| 2031-07-18 | $0.3725 | $0.3614 | $0.3837 |
| 2031-07-19 | $0.3689 | $0.3578 | $0.3800 |
| 2031-07-20 | $0.3643 | $0.3534 | $0.3752 |
| 2031-07-21 | $0.3683 | $0.3573 | $0.3794 |
| 2031-07-22 | $0.3665 | $0.3555 | $0.3775 |
| 2031-07-23 | $0.3702 | $0.3591 | $0.3813 |
| 2031-07-24 | $0.3743 | $0.3630 | $0.3855 |
| 2031-07-25 | $0.3706 | $0.3595 | $0.3817 |
| 2031-07-26 | $0.3724 | $0.3612 | $0.3836 |
| 2031-07-27 | $0.3765 | $0.3652 | $0.3878 |
| 2031-07-28 | $0.3736 | $0.3624 | $0.3848 |
| 2031-07-29 | $0.3757 | $0.3644 | $0.3869 |
| 2031-07-30 | $0.3791 | $0.3678 | $0.3905 |
| 2031-07-31 | $0.3744 | $0.3632 | $0.3857 |
| 2031 August | |||
| 2031-08-01 | $0.3698 | $0.3587 | $0.3809 |
| 2031-08-02 | $0.3652 | $0.3542 | $0.3761 |
| 2031-08-03 | $0.3606 | $0.3498 | $0.3714 |
| 2031-08-04 | $0.3646 | $0.3537 | $0.3755 |
| 2031-08-05 | $0.3611 | $0.3503 | $0.3719 |
| 2031-08-06 | $0.3617 | $0.3508 | $0.3725 |
| 2031-08-07 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-08 | $0.3611 | $0.3503 | $0.3720 |
| 2031-08-09 | $0.3566 | $0.3459 | $0.3673 |
| 2031-08-10 | $0.3590 | $0.3482 | $0.3698 |
| 2031-08-11 | $0.3555 | $0.3448 | $0.3661 |
| 2031-08-12 | $0.3510 | $0.3405 | $0.3616 |
| 2031-08-13 | $0.3549 | $0.3443 | $0.3656 |
| 2031-08-14 | $0.3531 | $0.3425 | $0.3637 |
| 2031-08-15 | $0.3567 | $0.3460 | $0.3674 |
| 2031-08-16 | $0.3606 | $0.3498 | $0.3715 |
| 2031-08-17 | $0.3571 | $0.3464 | $0.3678 |
| 2031-08-18 | $0.3589 | $0.3481 | $0.3696 |
| 2031-08-19 | $0.3628 | $0.3519 | $0.3737 |
| 2031-08-20 | $0.3600 | $0.3492 | $0.3708 |
| 2031-08-21 | $0.3620 | $0.3511 | $0.3728 |
| 2031-08-22 | $0.3653 | $0.3544 | $0.3763 |
| 2031-08-23 | $0.3608 | $0.3500 | $0.3716 |
| 2031-08-24 | $0.3563 | $0.3456 | $0.3670 |
| 2031-08-25 | $0.3519 | $0.3413 | $0.3624 |
| 2031-08-26 | $0.3475 | $0.3371 | $0.3579 |
| 2031-08-27 | $0.3513 | $0.3408 | $0.3619 |
| 2031-08-28 | $0.3480 | $0.3375 | $0.3584 |
| 2031-08-29 | $0.3485 | $0.3381 | $0.3590 |
| 2031-08-30 | $0.3442 | $0.3339 | $0.3545 |
| 2031-08-31 | $0.3480 | $0.3375 | $0.3584 |
| 2031 September | |||
| 2031-09-01 | $0.3437 | $0.3333 | $0.3540 |
| 2031-09-02 | $0.3459 | $0.3355 | $0.3563 |
| 2031-09-03 | $0.3425 | $0.3322 | $0.3528 |
| 2031-09-04 | $0.3383 | $0.3281 | $0.3484 |
| 2031-09-05 | $0.3420 | $0.3317 | $0.3523 |
| 2031-09-06 | $0.3403 | $0.3301 | $0.3505 |
| 2031-09-07 | $0.3437 | $0.3334 | $0.3540 |
| 2031-09-08 | $0.3475 | $0.3371 | $0.3579 |
| 2031-09-09 | $0.3441 | $0.3338 | $0.3544 |
| 2031-09-10 | $0.3458 | $0.3354 | $0.3562 |
| 2031-09-11 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-12 | $0.3469 | $0.3365 | $0.3573 |
| 2031-09-13 | $0.3488 | $0.3383 | $0.3593 |
| 2031-09-14 | $0.3521 | $0.3415 | $0.3626 |
| 2031-09-15 | $0.3477 | $0.3372 | $0.3581 |
| 2031-09-16 | $0.3433 | $0.3330 | $0.3536 |
| 2031-09-17 | $0.3391 | $0.3289 | $0.3492 |
| 2031-09-18 | $0.3348 | $0.3248 | $0.3449 |
| 2031-09-19 | $0.3385 | $0.3284 | $0.3487 |
| 2031-09-20 | $0.3353 | $0.3252 | $0.3454 |
| 2031-09-21 | $0.3358 | $0.3258 | $0.3459 |
| 2031-09-22 | $0.3317 | $0.3217 | $0.3416 |
| 2031-09-23 | $0.3353 | $0.3253 | $0.3454 |
| 2031-09-24 | $0.3311 | $0.3212 | $0.3411 |