Current 002815 price: $15.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.85 | $31.87 | $33.84 |
| 2027-01-02 | $33.75 | $32.74 | $34.76 |
| 2027-01-03 | $32.91 | $31.92 | $33.89 |
| 2027-01-04 | $32.91 | $31.92 | $33.89 |
| 2027-01-05 | $32.09 | $31.12 | $33.05 |
| 2027-01-06 | $31.52 | $30.58 | $32.47 |
| 2027-01-07 | $30.74 | $29.82 | $31.66 |
| 2027-01-08 | $31.42 | $30.48 | $32.36 |
| 2027-01-09 | $30.92 | $30.00 | $31.85 |
| 2027-01-10 | $30.88 | $29.96 | $31.81 |
| 2027-01-11 | $31.34 | $30.40 | $32.28 |
| 2027-01-12 | $32.19 | $31.23 | $33.16 |
| 2027-01-13 | $32.50 | $31.53 | $33.48 |
| 2027-01-14 | $32.31 | $31.34 | $33.28 |
| 2027-01-15 | $32.66 | $31.68 | $33.64 |
| 2027-01-16 | $33.11 | $32.12 | $34.10 |
| 2027-01-17 | $32.76 | $31.78 | $33.74 |
| 2027-01-18 | $33.03 | $32.04 | $34.02 |
| 2027-01-19 | $32.76 | $31.78 | $33.74 |
| 2027-01-20 | $31.94 | $30.98 | $32.90 |
| 2027-01-21 | $32.81 | $31.83 | $33.80 |
| 2027-01-22 | $32.27 | $31.30 | $33.24 |
| 2027-01-23 | $33.03 | $32.04 | $34.02 |
| 2027-01-24 | $33.93 | $32.91 | $34.94 |
| 2027-01-25 | $34.85 | $33.80 | $35.89 |
| 2027-01-26 | $33.98 | $32.96 | $35.00 |
| 2027-01-27 | $33.98 | $32.96 | $35.00 |
| 2027-01-28 | $33.13 | $32.14 | $34.13 |
| 2027-01-29 | $32.55 | $31.57 | $33.53 |
| 2027-01-30 | $31.74 | $30.79 | $32.69 |
| 2027-01-31 | $32.45 | $31.47 | $33.42 |
| 2027 February | |||
| 2027-02-01 | $31.93 | $30.97 | $32.89 |
| 2027-02-02 | $31.89 | $30.93 | $32.85 |
| 2027-02-03 | $32.36 | $31.39 | $33.33 |
| 2027-02-04 | $33.24 | $32.24 | $34.24 |
| 2027-02-05 | $33.56 | $32.56 | $34.57 |
| 2027-02-06 | $33.36 | $32.36 | $34.36 |
| 2027-02-07 | $33.73 | $32.71 | $34.74 |
| 2027-02-08 | $34.19 | $33.16 | $35.22 |
| 2027-02-09 | $33.83 | $32.81 | $34.84 |
| 2027-02-10 | $34.11 | $33.09 | $35.13 |
| 2027-02-11 | $33.83 | $32.81 | $34.84 |
| 2027-02-12 | $32.98 | $31.99 | $33.97 |
| 2027-02-13 | $33.88 | $32.86 | $34.90 |
| 2027-02-14 | $33.32 | $32.32 | $34.32 |
| 2027-02-15 | $34.10 | $33.08 | $35.13 |
| 2027-02-16 | $35.03 | $33.98 | $36.08 |
| 2027-02-17 | $35.98 | $34.90 | $37.06 |
| 2027-02-18 | $35.09 | $34.03 | $36.14 |
| 2027-02-19 | $35.09 | $34.03 | $36.14 |
| 2027-02-20 | $34.21 | $33.19 | $35.24 |
| 2027-02-21 | $33.61 | $32.60 | $34.62 |
| 2027-02-22 | $32.77 | $31.79 | $33.76 |
| 2027-02-23 | $33.50 | $32.50 | $34.51 |
| 2027-02-24 | $32.97 | $31.98 | $33.96 |
| 2027-02-25 | $32.93 | $31.94 | $33.92 |
| 2027-02-26 | $33.42 | $32.41 | $34.42 |
| 2027-02-27 | $34.32 | $33.29 | $35.35 |
| 2027-02-28 | $34.66 | $33.62 | $35.70 |
| 2027 March | |||
| 2027-03-01 | $34.45 | $33.42 | $35.48 |
| 2027-03-02 | $34.82 | $33.78 | $35.87 |
| 2027-03-03 | $35.30 | $34.25 | $36.36 |
| 2027-03-04 | $34.93 | $33.88 | $35.98 |
| 2027-03-05 | $35.22 | $34.16 | $36.28 |
| 2027-03-06 | $34.93 | $33.88 | $35.98 |
| 2027-03-07 | $34.06 | $33.04 | $35.08 |
| 2027-03-08 | $34.98 | $33.94 | $36.03 |
| 2027-03-09 | $34.41 | $33.37 | $35.44 |
| 2027-03-10 | $35.22 | $34.16 | $36.27 |
| 2027-03-11 | $36.17 | $35.09 | $37.26 |
| 2027-03-12 | $37.16 | $36.04 | $38.27 |
| 2027-03-13 | $36.23 | $35.14 | $37.32 |
| 2027-03-14 | $36.23 | $35.14 | $37.32 |
| 2027-03-15 | $35.33 | $34.27 | $36.39 |
| 2027-03-16 | $34.71 | $33.66 | $35.75 |
| 2027-03-17 | $33.84 | $32.83 | $34.86 |
| 2027-03-18 | $34.60 | $33.56 | $35.63 |
| 2027-03-19 | $34.05 | $33.03 | $35.07 |
| 2027-03-20 | $34.00 | $32.98 | $35.02 |
| 2027-03-21 | $34.50 | $33.47 | $35.54 |
| 2027-03-22 | $35.44 | $34.38 | $36.51 |
| 2027-03-23 | $35.79 | $34.71 | $36.86 |
| 2027-03-24 | $35.57 | $34.50 | $36.64 |
| 2027-03-25 | $35.96 | $34.88 | $37.04 |
| 2027-03-26 | $36.46 | $35.36 | $37.55 |
| 2027-03-27 | $36.07 | $34.99 | $37.15 |
| 2027-03-28 | $36.37 | $35.28 | $37.46 |
| 2027-03-29 | $36.07 | $34.99 | $37.15 |
| 2027-03-30 | $35.17 | $34.11 | $36.22 |
| 2027-03-31 | $36.12 | $35.04 | $37.21 |
| 2027 April | |||
| 2027-04-01 | $35.53 | $34.46 | $36.59 |
| 2027-04-02 | $36.36 | $35.27 | $37.45 |
| 2027-04-03 | $37.35 | $36.23 | $38.47 |
| 2027-04-04 | $38.37 | $37.22 | $39.52 |
| 2027-04-05 | $37.41 | $36.29 | $38.53 |
| 2027-04-06 | $37.41 | $36.29 | $38.53 |
| 2027-04-07 | $36.48 | $35.39 | $37.57 |
| 2027-04-08 | $35.84 | $34.76 | $36.91 |
| 2027-04-09 | $34.94 | $33.90 | $35.99 |
| 2027-04-10 | $35.72 | $34.65 | $36.80 |
| 2027-04-11 | $35.16 | $34.10 | $36.21 |
| 2027-04-12 | $35.11 | $34.06 | $36.16 |
| 2027-04-13 | $35.63 | $34.56 | $36.70 |
| 2027-04-14 | $36.60 | $35.50 | $37.70 |
| 2027-04-15 | $36.95 | $35.84 | $38.06 |
| 2027-04-16 | $36.73 | $35.63 | $37.83 |
| 2027-04-17 | $37.13 | $36.02 | $38.25 |
| 2027-04-18 | $37.64 | $36.51 | $38.77 |
| 2027-04-19 | $37.24 | $36.13 | $38.36 |
| 2027-04-20 | $37.55 | $36.43 | $38.68 |
| 2027-04-21 | $37.24 | $36.13 | $38.36 |
| 2027-04-22 | $36.32 | $35.23 | $37.40 |
| 2027-04-23 | $37.30 | $36.18 | $38.42 |
| 2027-04-24 | $36.69 | $35.59 | $37.79 |
| 2027-04-25 | $37.55 | $36.42 | $38.68 |
| 2027-04-26 | $38.57 | $37.41 | $39.73 |
| 2027-04-27 | $39.62 | $38.43 | $40.81 |
| 2027-04-28 | $38.63 | $37.47 | $39.79 |
| 2027-04-29 | $38.63 | $37.47 | $39.79 |
| 2027-04-30 | $37.67 | $36.54 | $38.80 |
| 2027 May | |||
| 2027-05-01 | $37.01 | $35.90 | $38.12 |
| 2027-05-02 | $36.08 | $35.00 | $37.17 |
| 2027-05-03 | $36.89 | $35.78 | $37.99 |
| 2027-05-04 | $36.30 | $35.21 | $37.39 |
| 2027-05-05 | $36.25 | $35.17 | $37.34 |
| 2027-05-06 | $36.79 | $35.69 | $37.89 |
| 2027-05-07 | $37.79 | $36.66 | $38.92 |
| 2027-05-08 | $38.16 | $37.01 | $39.30 |
| 2027-05-09 | $37.93 | $36.79 | $39.07 |
| 2027-05-10 | $38.34 | $37.19 | $39.49 |
| 2027-05-11 | $38.87 | $37.70 | $40.04 |
| 2027-05-12 | $38.46 | $37.30 | $39.61 |
| 2027-05-13 | $38.78 | $37.62 | $39.94 |
| 2027-05-14 | $38.46 | $37.30 | $39.61 |
| 2027-05-15 | $37.50 | $36.37 | $38.62 |
| 2027-05-16 | $38.52 | $37.36 | $39.67 |
| 2027-05-17 | $37.88 | $36.75 | $39.02 |
| 2027-05-18 | $38.77 | $37.61 | $39.94 |
| 2027-05-19 | $39.83 | $38.63 | $41.02 |
| 2027-05-20 | $40.91 | $39.68 | $42.14 |
| 2027-05-21 | $39.89 | $38.69 | $41.09 |
| 2027-05-22 | $39.89 | $38.69 | $41.09 |
| 2027-05-23 | $38.90 | $37.73 | $40.06 |
| 2027-05-24 | $38.21 | $37.07 | $39.36 |
| 2027-05-25 | $37.26 | $36.14 | $38.38 |
| 2027-05-26 | $38.09 | $36.95 | $39.23 |
| 2027-05-27 | $37.49 | $36.36 | $38.61 |
| 2027-05-28 | $37.44 | $36.31 | $38.56 |
| 2027-05-29 | $37.99 | $36.85 | $39.13 |
| 2027-05-30 | $39.02 | $37.85 | $40.19 |
| 2027-05-31 | $39.40 | $38.22 | $40.58 |
| 2027 June | |||
| 2027-06-01 | $39.16 | $37.99 | $40.34 |
| 2027-06-02 | $39.59 | $38.40 | $40.78 |
| 2027-06-03 | $40.14 | $38.93 | $41.34 |
| 2027-06-04 | $39.71 | $38.52 | $40.90 |
| 2027-06-05 | $40.04 | $38.84 | $41.24 |
| 2027-06-06 | $39.71 | $38.52 | $40.90 |
| 2027-06-07 | $38.72 | $37.56 | $39.88 |
| 2027-06-08 | $39.77 | $38.58 | $40.97 |
| 2027-06-09 | $39.12 | $37.94 | $40.29 |
| 2027-06-10 | $40.04 | $38.84 | $41.24 |
| 2027-06-11 | $41.12 | $39.89 | $42.36 |
| 2027-06-12 | $42.24 | $40.98 | $43.51 |
| 2027-06-13 | $41.19 | $39.95 | $42.43 |
| 2027-06-14 | $41.19 | $39.95 | $42.43 |
| 2027-06-15 | $40.16 | $38.96 | $41.37 |
| 2027-06-16 | $39.46 | $38.27 | $40.64 |
| 2027-06-17 | $38.47 | $37.32 | $39.63 |
| 2027-06-18 | $39.33 | $38.15 | $40.51 |
| 2027-06-19 | $38.71 | $37.55 | $39.87 |
| 2027-06-20 | $38.66 | $37.50 | $39.82 |
| 2027-06-21 | $39.23 | $38.05 | $40.40 |
| 2027-06-22 | $40.29 | $39.09 | $41.50 |
| 2027-06-23 | $40.69 | $39.47 | $41.91 |
| 2027-06-24 | $40.44 | $39.23 | $41.65 |
| 2027-06-25 | $40.88 | $39.66 | $42.11 |
| 2027-06-26 | $41.45 | $40.20 | $42.69 |
| 2027-06-27 | $41.00 | $39.77 | $42.23 |
| 2027-06-28 | $41.35 | $40.11 | $42.59 |
| 2027-06-29 | $41.00 | $39.77 | $42.23 |
| 2027-06-30 | $39.98 | $38.78 | $41.18 |
| 2027 July | |||
| 2027-07-01 | $41.07 | $39.84 | $42.30 |
| 2027-07-02 | $40.39 | $39.18 | $41.60 |
| 2027-07-03 | $41.34 | $40.10 | $42.58 |
| 2027-07-04 | $42.47 | $41.19 | $43.74 |
| 2027-07-05 | $43.62 | $42.31 | $44.93 |
| 2027-07-06 | $42.53 | $41.26 | $43.81 |
| 2027-07-07 | $42.53 | $41.26 | $43.81 |
| 2027-07-08 | $41.47 | $40.23 | $42.72 |
| 2027-07-09 | $40.74 | $39.52 | $41.97 |
| 2027-07-10 | $39.73 | $38.54 | $40.92 |
| 2027-07-11 | $40.61 | $39.40 | $41.83 |
| 2027-07-12 | $39.97 | $38.77 | $41.17 |
| 2027-07-13 | $39.92 | $38.72 | $41.11 |
| 2027-07-14 | $40.51 | $39.29 | $41.72 |
| 2027-07-15 | $41.61 | $40.36 | $42.86 |
| 2027-07-16 | $42.01 | $40.75 | $43.27 |
| 2027-07-17 | $41.76 | $40.51 | $43.01 |
| 2027-07-18 | $42.21 | $40.95 | $43.48 |
| 2027-07-19 | $42.80 | $41.51 | $44.08 |
| 2027-07-20 | $42.34 | $41.07 | $43.61 |
| 2027-07-21 | $42.70 | $41.41 | $43.98 |
| 2027-07-22 | $42.34 | $41.07 | $43.61 |
| 2027-07-23 | $41.29 | $40.05 | $42.53 |
| 2027-07-24 | $42.41 | $41.14 | $43.68 |
| 2027-07-25 | $41.71 | $40.46 | $42.96 |
| 2027-07-26 | $42.69 | $41.41 | $43.97 |
| 2027-07-27 | $43.85 | $42.53 | $45.16 |
| 2027-07-28 | $45.04 | $43.69 | $46.39 |
| 2027-07-29 | $43.92 | $42.60 | $45.24 |
| 2027-07-30 | $43.92 | $42.60 | $45.24 |
| 2027-07-31 | $42.83 | $41.54 | $44.11 |
| 2027 August | |||
| 2027-08-01 | $42.07 | $40.81 | $43.33 |
| 2027-08-02 | $41.02 | $39.79 | $42.25 |
| 2027-08-03 | $41.94 | $40.68 | $43.20 |
| 2027-08-04 | $41.27 | $40.03 | $42.51 |
| 2027-08-05 | $41.22 | $39.98 | $42.45 |
| 2027-08-06 | $41.83 | $40.57 | $43.08 |
| 2027-08-07 | $42.96 | $41.67 | $44.25 |
| 2027-08-08 | $43.38 | $42.08 | $44.68 |
| 2027-08-09 | $43.12 | $41.83 | $44.41 |
| 2027-08-10 | $43.59 | $42.28 | $44.90 |
| 2027-08-11 | $44.19 | $42.87 | $45.52 |
| 2027-08-12 | $43.72 | $42.41 | $45.03 |
| 2027-08-13 | $44.09 | $42.76 | $45.41 |
| 2027-08-14 | $43.72 | $42.41 | $45.03 |
| 2027-08-15 | $42.63 | $41.35 | $43.91 |
| 2027-08-16 | $43.79 | $42.48 | $45.10 |
| 2027-08-17 | $43.07 | $41.78 | $44.36 |
| 2027-08-18 | $44.08 | $42.76 | $45.40 |
| 2027-08-19 | $45.28 | $43.92 | $46.64 |
| 2027-08-20 | $46.51 | $45.11 | $47.90 |
| 2027-08-21 | $45.35 | $43.99 | $46.71 |
| 2027-08-22 | $45.35 | $43.99 | $46.71 |
| 2027-08-23 | $44.22 | $42.89 | $45.55 |
| 2027-08-24 | $43.44 | $42.14 | $44.75 |
| 2027-08-25 | $42.36 | $41.09 | $43.63 |
| 2027-08-26 | $43.30 | $42.01 | $44.60 |
| 2027-08-27 | $42.62 | $41.34 | $43.90 |
| 2027-08-28 | $42.56 | $41.28 | $43.84 |
| 2027-08-29 | $43.19 | $41.89 | $44.49 |
| 2027-08-30 | $44.36 | $43.03 | $45.69 |
| 2027-08-31 | $44.80 | $43.45 | $46.14 |
| 2027 September | |||
| 2027-09-01 | $44.53 | $43.19 | $45.86 |
| 2027-09-02 | $45.01 | $43.66 | $46.36 |
| 2027-09-03 | $45.63 | $44.26 | $47.00 |
| 2027-09-04 | $45.15 | $43.79 | $46.50 |
| 2027-09-05 | $45.52 | $44.16 | $46.89 |
| 2027-09-06 | $45.15 | $43.79 | $46.50 |
| 2027-09-07 | $44.02 | $42.70 | $45.34 |
| 2027-09-08 | $45.22 | $43.86 | $46.57 |
| 2027-09-09 | $44.47 | $43.14 | $45.81 |
| 2027-09-10 | $45.52 | $44.15 | $46.88 |
| 2027-09-11 | $46.75 | $45.35 | $48.16 |
| 2027-09-12 | $48.03 | $46.58 | $49.47 |
| 2027-09-13 | $46.83 | $45.42 | $48.23 |
| 2027-09-14 | $46.83 | $45.42 | $48.23 |
| 2027-09-15 | $45.66 | $44.29 | $47.03 |
| 2027-09-16 | $44.86 | $43.51 | $46.20 |
| 2027-09-17 | $43.74 | $42.43 | $45.05 |
| 2027-09-18 | $44.72 | $43.37 | $46.06 |
| 2027-09-19 | $44.01 | $42.69 | $45.33 |
| 2027-09-20 | $43.95 | $42.63 | $45.27 |
| 2027-09-21 | $44.60 | $43.26 | $45.94 |
| 2027-09-22 | $45.81 | $44.44 | $47.18 |
| 2027-09-23 | $46.26 | $44.87 | $47.64 |
| 2027-09-24 | $45.98 | $44.60 | $47.36 |
| 2027-09-25 | $46.48 | $45.08 | $47.87 |