Current 002815 price: $15.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $88.54 | $85.88 | $91.20 |
| 2029-01-02 | $86.34 | $83.75 | $88.93 |
| 2029-01-03 | $88.68 | $86.02 | $91.34 |
| 2029-01-04 | $87.22 | $84.60 | $89.83 |
| 2029-01-05 | $89.27 | $86.59 | $91.95 |
| 2029-01-06 | $91.69 | $88.94 | $94.45 |
| 2029-01-07 | $94.19 | $91.36 | $97.01 |
| 2029-01-08 | $91.84 | $89.09 | $94.60 |
| 2029-01-09 | $91.84 | $89.09 | $94.60 |
| 2029-01-10 | $89.55 | $86.87 | $92.24 |
| 2029-01-11 | $87.98 | $85.34 | $90.62 |
| 2029-01-12 | $85.79 | $83.21 | $88.36 |
| 2029-01-13 | $87.70 | $85.07 | $90.33 |
| 2029-01-14 | $86.31 | $83.72 | $88.90 |
| 2029-01-15 | $86.19 | $83.60 | $88.78 |
| 2029-01-16 | $87.46 | $84.84 | $90.09 |
| 2029-01-17 | $89.84 | $87.15 | $92.54 |
| 2029-01-18 | $90.72 | $88.00 | $93.44 |
| 2029-01-19 | $90.17 | $87.46 | $92.88 |
| 2029-01-20 | $91.15 | $88.42 | $93.89 |
| 2029-01-21 | $92.41 | $89.64 | $95.18 |
| 2029-01-22 | $91.43 | $88.68 | $94.17 |
| 2029-01-23 | $92.19 | $89.43 | $94.96 |
| 2029-01-24 | $91.43 | $88.68 | $94.17 |
| 2029-01-25 | $89.15 | $86.48 | $91.82 |
| 2029-01-26 | $91.57 | $88.83 | $94.32 |
| 2029-01-27 | $90.06 | $87.36 | $92.76 |
| 2029-01-28 | $92.18 | $89.41 | $94.94 |
| 2029-01-29 | $94.68 | $91.84 | $97.52 |
| 2029-01-30 | $97.26 | $94.34 | $100.17 |
| 2029-01-31 | $94.83 | $91.99 | $97.68 |
| 2029 February | |||
| 2029-02-01 | $94.83 | $91.99 | $97.68 |
| 2029-02-02 | $92.47 | $89.70 | $95.25 |
| 2029-02-03 | $90.84 | $88.12 | $93.57 |
| 2029-02-04 | $88.58 | $85.92 | $91.24 |
| 2029-02-05 | $90.56 | $87.84 | $93.27 |
| 2029-02-06 | $89.12 | $86.45 | $91.79 |
| 2029-02-07 | $89.00 | $86.33 | $91.67 |
| 2029-02-08 | $90.32 | $87.61 | $93.03 |
| 2029-02-09 | $92.77 | $89.99 | $95.55 |
| 2029-02-10 | $93.67 | $90.86 | $96.48 |
| 2029-02-11 | $93.11 | $90.32 | $95.90 |
| 2029-02-12 | $94.12 | $91.30 | $96.95 |
| 2029-02-13 | $95.42 | $92.56 | $98.29 |
| 2029-02-14 | $94.41 | $91.57 | $97.24 |
| 2029-02-15 | $95.20 | $92.34 | $98.05 |
| 2029-02-16 | $94.41 | $91.57 | $97.24 |
| 2029-02-17 | $92.06 | $89.29 | $94.82 |
| 2029-02-18 | $94.56 | $91.72 | $97.39 |
| 2029-02-19 | $93.00 | $90.21 | $95.78 |
| 2029-02-20 | $95.18 | $92.33 | $98.04 |
| 2029-02-21 | $97.77 | $94.84 | $100.70 |
| 2029-02-22 | $100.43 | $97.41 | $103.44 |
| 2029-02-23 | $97.93 | $94.99 | $100.86 |
| 2029-02-24 | $97.93 | $94.99 | $100.86 |
| 2029-02-25 | $95.49 | $92.62 | $98.35 |
| 2029-02-26 | $93.80 | $90.99 | $96.62 |
| 2029-02-27 | $91.47 | $88.72 | $94.21 |
| 2029-02-28 | $93.51 | $90.70 | $96.31 |
| 2029 March | |||
| 2029-03-01 | $92.02 | $89.26 | $94.79 |
| 2029-03-02 | $91.90 | $89.14 | $94.66 |
| 2029-03-03 | $93.26 | $90.46 | $96.06 |
| 2029-03-04 | $95.79 | $92.92 | $98.67 |
| 2029-03-05 | $96.73 | $93.82 | $99.63 |
| 2029-03-06 | $96.14 | $93.26 | $99.03 |
| 2029-03-07 | $97.19 | $94.28 | $100.11 |
| 2029-03-08 | $98.53 | $95.58 | $101.49 |
| 2029-03-09 | $97.48 | $94.56 | $100.41 |
| 2029-03-10 | $98.30 | $95.35 | $101.25 |
| 2029-03-11 | $97.48 | $94.56 | $100.41 |
| 2029-03-12 | $95.06 | $92.20 | $97.91 |
| 2029-03-13 | $97.64 | $94.71 | $100.57 |
| 2029-03-14 | $96.03 | $93.15 | $98.91 |
| 2029-03-15 | $98.28 | $95.34 | $101.23 |
| 2029-03-16 | $100.96 | $97.93 | $103.98 |
| 2029-03-17 | $103.70 | $100.59 | $106.81 |
| 2029-03-18 | $101.12 | $98.08 | $104.15 |
| 2029-03-19 | $101.12 | $98.08 | $104.15 |
| 2029-03-20 | $98.60 | $95.64 | $101.56 |
| 2029-03-21 | $96.86 | $93.96 | $99.77 |
| 2029-03-22 | $94.45 | $91.62 | $97.28 |
| 2029-03-23 | $96.55 | $93.66 | $99.45 |
| 2029-03-24 | $95.02 | $92.17 | $97.87 |
| 2029-03-25 | $94.90 | $92.05 | $97.74 |
| 2029-03-26 | $96.30 | $93.41 | $99.19 |
| 2029-03-27 | $98.92 | $95.95 | $101.88 |
| 2029-03-28 | $99.88 | $96.88 | $102.88 |
| 2029-03-29 | $99.28 | $96.30 | $102.26 |
| 2029-03-30 | $100.36 | $97.35 | $103.37 |
| 2029-03-31 | $101.74 | $98.69 | $104.80 |
| 2029 April | |||
| 2029-04-01 | $100.66 | $97.64 | $103.68 |
| 2029-04-02 | $101.50 | $98.46 | $104.55 |
| 2029-04-03 | $100.66 | $97.64 | $103.68 |
| 2029-04-04 | $98.15 | $95.21 | $101.10 |
| 2029-04-05 | $100.82 | $97.80 | $103.85 |
| 2029-04-06 | $99.16 | $96.18 | $102.13 |
| 2029-04-07 | $101.49 | $98.44 | $104.53 |
| 2029-04-08 | $104.25 | $101.12 | $107.37 |
| 2029-04-09 | $107.08 | $103.87 | $110.29 |
| 2029-04-10 | $104.41 | $101.28 | $107.55 |
| 2029-04-11 | $104.41 | $101.28 | $107.55 |
| 2029-04-12 | $101.81 | $98.76 | $104.87 |
| 2029-04-13 | $100.02 | $97.02 | $103.02 |
| 2029-04-14 | $97.53 | $94.60 | $100.45 |
| 2029-04-15 | $99.70 | $96.71 | $102.69 |
| 2029-04-16 | $98.12 | $95.18 | $101.06 |
| 2029-04-17 | $97.99 | $95.05 | $100.93 |
| 2029-04-18 | $99.44 | $96.45 | $102.42 |
| 2029-04-19 | $102.14 | $99.08 | $105.20 |
| 2029-04-20 | $103.13 | $100.04 | $106.23 |
| 2029-04-21 | $102.51 | $99.44 | $105.59 |
| 2029-04-22 | $103.63 | $100.52 | $106.74 |
| 2029-04-23 | $105.06 | $101.91 | $108.21 |
| 2029-04-24 | $103.94 | $100.82 | $107.06 |
| 2029-04-25 | $104.81 | $101.67 | $107.96 |
| 2029-04-26 | $103.94 | $100.82 | $107.06 |
| 2029-04-27 | $101.35 | $98.31 | $104.39 |
| 2029-04-28 | $104.11 | $100.99 | $107.23 |
| 2029-04-29 | $102.39 | $99.32 | $105.46 |
| 2029-04-30 | $104.80 | $101.65 | $107.94 |
| 2029 May | |||
| 2029-05-01 | $107.64 | $104.42 | $110.87 |
| 2029-05-02 | $110.57 | $107.25 | $113.89 |
| 2029-05-03 | $107.82 | $104.58 | $111.05 |
| 2029-05-04 | $107.82 | $104.58 | $111.05 |
| 2029-05-05 | $105.13 | $101.98 | $108.28 |
| 2029-05-06 | $103.28 | $100.18 | $106.38 |
| 2029-05-07 | $100.71 | $97.69 | $103.73 |
| 2029-05-08 | $102.95 | $99.86 | $106.04 |
| 2029-05-09 | $101.32 | $98.28 | $104.36 |
| 2029-05-10 | $101.18 | $98.15 | $104.22 |
| 2029-05-11 | $102.68 | $99.60 | $105.76 |
| 2029-05-12 | $105.47 | $102.31 | $108.63 |
| 2029-05-13 | $106.50 | $103.30 | $109.69 |
| 2029-05-14 | $105.85 | $102.68 | $109.03 |
| 2029-05-15 | $107.01 | $103.80 | $110.22 |
| 2029-05-16 | $108.49 | $105.23 | $111.74 |
| 2029-05-17 | $107.33 | $104.11 | $110.55 |
| 2029-05-18 | $108.23 | $104.98 | $111.48 |
| 2029-05-19 | $107.33 | $104.11 | $110.55 |
| 2029-05-20 | $104.66 | $101.52 | $107.80 |
| 2029-05-21 | $107.50 | $104.28 | $110.73 |
| 2029-05-22 | $105.73 | $102.55 | $108.90 |
| 2029-05-23 | $108.21 | $104.97 | $111.46 |
| 2029-05-24 | $111.15 | $107.82 | $114.49 |
| 2029-05-25 | $114.17 | $110.75 | $117.60 |
| 2029-05-26 | $111.33 | $107.99 | $114.67 |
| 2029-05-27 | $111.33 | $107.99 | $114.67 |
| 2029-05-28 | $108.56 | $105.30 | $111.81 |
| 2029-05-29 | $106.65 | $103.45 | $109.85 |
| 2029-05-30 | $103.99 | $100.87 | $107.11 |
| 2029-05-31 | $106.31 | $103.12 | $109.50 |
| 2029 June | |||
| 2029-06-01 | $104.62 | $101.48 | $107.76 |
| 2029-06-02 | $104.48 | $101.35 | $107.62 |
| 2029-06-03 | $106.03 | $102.85 | $109.21 |
| 2029-06-04 | $108.91 | $105.64 | $112.17 |
| 2029-06-05 | $109.97 | $106.67 | $113.27 |
| 2029-06-06 | $109.31 | $106.03 | $112.58 |
| 2029-06-07 | $110.50 | $107.18 | $113.81 |
| 2029-06-08 | $112.02 | $108.66 | $115.38 |
| 2029-06-09 | $110.83 | $107.50 | $114.15 |
| 2029-06-10 | $111.76 | $108.40 | $115.11 |
| 2029-06-11 | $110.83 | $107.50 | $114.15 |
| 2029-06-12 | $108.07 | $104.83 | $111.31 |
| 2029-06-13 | $111.01 | $107.68 | $114.34 |
| 2029-06-14 | $109.17 | $105.90 | $112.45 |
| 2029-06-15 | $111.74 | $108.39 | $115.09 |
| 2029-06-16 | $114.78 | $111.33 | $118.22 |
| 2029-06-17 | $117.90 | $114.36 | $121.43 |
| 2029-06-18 | $114.96 | $111.51 | $118.41 |
| 2029-06-19 | $114.96 | $111.51 | $118.41 |
| 2029-06-20 | $112.10 | $108.73 | $115.46 |
| 2029-06-21 | $110.12 | $106.82 | $113.43 |
| 2029-06-22 | $107.38 | $104.16 | $110.60 |
| 2029-06-23 | $109.77 | $106.48 | $113.06 |
| 2029-06-24 | $108.03 | $104.79 | $111.27 |
| 2029-06-25 | $107.89 | $104.65 | $111.12 |
| 2029-06-26 | $109.48 | $106.20 | $112.77 |
| 2029-06-27 | $112.46 | $109.08 | $115.83 |
| 2029-06-28 | $113.55 | $110.15 | $116.96 |
| 2029-06-29 | $112.87 | $109.48 | $116.25 |
| 2029-06-30 | $114.10 | $110.68 | $117.52 |
| 2029 July | |||
| 2029-07-01 | $115.67 | $112.20 | $119.14 |
| 2029-07-02 | $114.44 | $111.01 | $117.87 |
| 2029-07-03 | $115.40 | $111.94 | $118.86 |
| 2029-07-04 | $114.44 | $111.01 | $117.87 |
| 2029-07-05 | $111.59 | $108.24 | $114.94 |
| 2029-07-06 | $114.62 | $111.18 | $118.06 |
| 2029-07-07 | $112.73 | $109.35 | $116.11 |
| 2029-07-08 | $115.38 | $111.92 | $118.84 |
| 2029-07-09 | $118.52 | $114.96 | $122.07 |
| 2029-07-10 | $121.74 | $118.09 | $125.39 |
| 2029-07-11 | $118.71 | $115.15 | $122.27 |
| 2029-07-12 | $118.71 | $115.15 | $122.27 |
| 2029-07-13 | $115.75 | $112.28 | $119.22 |
| 2029-07-14 | $113.71 | $110.30 | $117.12 |
| 2029-07-15 | $110.88 | $107.55 | $114.21 |
| 2029-07-16 | $113.35 | $109.95 | $116.75 |
| 2029-07-17 | $111.55 | $108.21 | $114.90 |
| 2029-07-18 | $111.40 | $108.06 | $114.75 |
| 2029-07-19 | $113.05 | $109.66 | $116.44 |
| 2029-07-20 | $116.12 | $112.64 | $119.61 |
| 2029-07-21 | $117.25 | $113.74 | $120.77 |
| 2029-07-22 | $116.55 | $113.05 | $120.04 |
| 2029-07-23 | $117.82 | $114.28 | $121.35 |
| 2029-07-24 | $119.44 | $115.86 | $123.03 |
| 2029-07-25 | $118.17 | $114.63 | $121.72 |
| 2029-07-26 | $119.16 | $115.59 | $122.73 |
| 2029-07-27 | $118.17 | $114.63 | $121.72 |
| 2029-07-28 | $115.23 | $111.77 | $118.68 |
| 2029-07-29 | $118.36 | $114.81 | $121.91 |
| 2029-07-30 | $116.40 | $112.91 | $119.90 |
| 2029-07-31 | $119.14 | $115.57 | $122.72 |
| 2029 August | |||
| 2029-08-01 | $122.38 | $118.71 | $126.05 |
| 2029-08-02 | $125.71 | $121.94 | $129.48 |
| 2029-08-03 | $122.58 | $118.90 | $126.25 |
| 2029-08-04 | $122.58 | $118.90 | $126.25 |
| 2029-08-05 | $119.52 | $115.94 | $123.11 |
| 2029-08-06 | $117.42 | $113.90 | $120.94 |
| 2029-08-07 | $114.49 | $111.06 | $117.93 |
| 2029-08-08 | $117.04 | $113.53 | $120.56 |
| 2029-08-09 | $115.19 | $111.73 | $118.64 |
| 2029-08-10 | $115.03 | $111.58 | $118.49 |
| 2029-08-11 | $116.73 | $113.23 | $120.24 |
| 2029-08-12 | $119.91 | $116.31 | $123.50 |
| 2029-08-13 | $121.07 | $117.44 | $124.71 |
| 2029-08-14 | $120.35 | $116.73 | $123.96 |
| 2029-08-15 | $121.66 | $118.01 | $125.31 |
| 2029-08-16 | $123.34 | $119.64 | $127.04 |
| 2029-08-17 | $122.02 | $118.36 | $125.68 |
| 2029-08-18 | $123.04 | $119.35 | $126.74 |
| 2029-08-19 | $122.02 | $118.36 | $125.68 |
| 2029-08-20 | $118.98 | $115.41 | $122.55 |
| 2029-08-21 | $122.22 | $118.55 | $125.88 |
| 2029-08-22 | $120.20 | $116.59 | $123.80 |
| 2029-08-23 | $123.03 | $119.33 | $126.72 |
| 2029-08-24 | $126.37 | $122.58 | $130.16 |
| 2029-08-25 | $129.80 | $125.91 | $133.70 |
| 2029-08-26 | $126.57 | $122.77 | $130.37 |
| 2029-08-27 | $126.57 | $122.77 | $130.37 |
| 2029-08-28 | $123.42 | $119.72 | $127.12 |
| 2029-08-29 | $121.24 | $117.61 | $124.88 |
| 2029-08-30 | $118.22 | $114.68 | $121.77 |
| 2029-08-31 | $120.86 | $117.23 | $124.48 |
| 2029 September | |||
| 2029-09-01 | $118.94 | $115.37 | $122.51 |
| 2029-09-02 | $118.78 | $115.22 | $122.35 |
| 2029-09-03 | $120.54 | $116.92 | $124.16 |
| 2029-09-04 | $123.82 | $120.10 | $127.53 |
| 2029-09-05 | $125.02 | $121.27 | $128.77 |
| 2029-09-06 | $124.27 | $120.54 | $128.00 |
| 2029-09-07 | $125.62 | $121.85 | $129.39 |
| 2029-09-08 | $127.36 | $123.54 | $131.18 |
| 2029-09-09 | $126.00 | $122.22 | $129.78 |
| 2029-09-10 | $127.05 | $123.24 | $130.87 |
| 2029-09-11 | $126.00 | $122.22 | $129.78 |
| 2029-09-12 | $122.86 | $119.18 | $126.55 |
| 2029-09-13 | $126.20 | $122.42 | $129.99 |
| 2029-09-14 | $124.12 | $120.39 | $127.84 |
| 2029-09-15 | $127.04 | $123.22 | $130.85 |
| 2029-09-16 | $130.49 | $126.57 | $134.40 |
| 2029-09-17 | $134.03 | $130.01 | $138.06 |
| 2029-09-18 | $130.70 | $126.78 | $134.62 |
| 2029-09-19 | $130.70 | $126.78 | $134.62 |
| 2029-09-20 | $127.44 | $123.62 | $131.26 |
| 2029-09-21 | $125.20 | $121.44 | $128.95 |
| 2029-09-22 | $122.08 | $118.42 | $125.74 |
| 2029-09-23 | $124.80 | $121.05 | $128.54 |
| 2029-09-24 | $122.82 | $119.14 | $126.50 |