Current 002815 price: $15.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.08 | $51.49 | $54.68 |
| 2028-01-02 | $52.21 | $50.64 | $53.77 |
| 2028-01-03 | $53.43 | $51.83 | $55.04 |
| 2028-01-04 | $54.89 | $53.24 | $56.53 |
| 2028-01-05 | $56.38 | $54.69 | $58.07 |
| 2028-01-06 | $54.97 | $53.33 | $56.62 |
| 2028-01-07 | $54.97 | $53.33 | $56.62 |
| 2028-01-08 | $53.61 | $52.00 | $55.21 |
| 2028-01-09 | $52.66 | $51.08 | $54.24 |
| 2028-01-10 | $51.35 | $49.81 | $52.89 |
| 2028-01-11 | $52.49 | $50.92 | $54.07 |
| 2028-01-12 | $51.66 | $50.11 | $53.21 |
| 2028-01-13 | $51.59 | $50.04 | $53.14 |
| 2028-01-14 | $52.36 | $50.78 | $53.93 |
| 2028-01-15 | $53.78 | $52.16 | $55.39 |
| 2028-01-16 | $54.30 | $52.67 | $55.93 |
| 2028-01-17 | $53.97 | $52.36 | $55.59 |
| 2028-01-18 | $54.56 | $52.93 | $56.20 |
| 2028-01-19 | $55.32 | $53.66 | $56.98 |
| 2028-01-20 | $54.73 | $53.09 | $56.37 |
| 2028-01-21 | $55.18 | $53.53 | $56.84 |
| 2028-01-22 | $54.73 | $53.09 | $56.37 |
| 2028-01-23 | $53.36 | $51.76 | $54.96 |
| 2028-01-24 | $54.81 | $53.17 | $56.46 |
| 2028-01-25 | $53.91 | $52.29 | $55.53 |
| 2028-01-26 | $55.18 | $53.52 | $56.83 |
| 2028-01-27 | $56.68 | $54.98 | $58.38 |
| 2028-01-28 | $58.22 | $56.47 | $59.96 |
| 2028-01-29 | $56.77 | $55.06 | $58.47 |
| 2028-01-30 | $56.77 | $55.06 | $58.47 |
| 2028-01-31 | $55.35 | $53.69 | $57.01 |
| 2028 February | |||
| 2028-02-01 | $54.38 | $52.75 | $56.01 |
| 2028-02-02 | $53.02 | $51.43 | $54.61 |
| 2028-02-03 | $54.20 | $52.58 | $55.83 |
| 2028-02-04 | $53.35 | $51.75 | $54.95 |
| 2028-02-05 | $53.27 | $51.68 | $54.87 |
| 2028-02-06 | $54.06 | $52.44 | $55.68 |
| 2028-02-07 | $55.53 | $53.87 | $57.20 |
| 2028-02-08 | $56.07 | $54.39 | $57.75 |
| 2028-02-09 | $55.73 | $54.06 | $57.41 |
| 2028-02-10 | $56.34 | $54.65 | $58.03 |
| 2028-02-11 | $57.12 | $55.41 | $58.83 |
| 2028-02-12 | $56.51 | $54.82 | $58.21 |
| 2028-02-13 | $56.98 | $55.27 | $58.69 |
| 2028-02-14 | $56.51 | $54.82 | $58.21 |
| 2028-02-15 | $55.10 | $53.45 | $56.76 |
| 2028-02-16 | $56.60 | $54.90 | $58.30 |
| 2028-02-17 | $55.67 | $54.00 | $57.34 |
| 2028-02-18 | $56.97 | $55.27 | $58.68 |
| 2028-02-19 | $58.52 | $56.77 | $60.28 |
| 2028-02-20 | $60.11 | $58.31 | $61.92 |
| 2028-02-21 | $58.62 | $56.86 | $60.38 |
| 2028-02-22 | $58.62 | $56.86 | $60.38 |
| 2028-02-23 | $57.16 | $55.44 | $58.87 |
| 2028-02-24 | $56.15 | $54.47 | $57.83 |
| 2028-02-25 | $54.75 | $53.11 | $56.39 |
| 2028-02-26 | $55.97 | $54.29 | $57.65 |
| 2028-02-27 | $55.08 | $53.43 | $56.74 |
| 2028-02-28 | $55.01 | $53.36 | $56.66 |
| 2028-02-29 | $55.82 | $54.15 | $57.50 |
| 2028 March | |||
| 2028-03-01 | $57.34 | $55.62 | $59.06 |
| 2028-03-02 | $57.90 | $56.16 | $59.64 |
| 2028-03-03 | $57.55 | $55.82 | $59.28 |
| 2028-03-04 | $58.18 | $56.43 | $59.92 |
| 2028-03-05 | $58.98 | $57.21 | $60.75 |
| 2028-03-06 | $58.35 | $56.60 | $60.10 |
| 2028-03-07 | $58.84 | $57.08 | $60.61 |
| 2028-03-08 | $58.35 | $56.60 | $60.10 |
| 2028-03-09 | $56.90 | $55.19 | $58.61 |
| 2028-03-10 | $58.45 | $56.69 | $60.20 |
| 2028-03-11 | $57.48 | $55.76 | $59.20 |
| 2028-03-12 | $58.83 | $57.07 | $60.60 |
| 2028-03-13 | $60.43 | $58.62 | $62.24 |
| 2028-03-14 | $62.07 | $60.21 | $63.94 |
| 2028-03-15 | $60.53 | $58.71 | $62.34 |
| 2028-03-16 | $60.53 | $58.71 | $62.34 |
| 2028-03-17 | $59.02 | $57.25 | $60.79 |
| 2028-03-18 | $57.98 | $56.24 | $59.72 |
| 2028-03-19 | $56.54 | $54.84 | $58.23 |
| 2028-03-20 | $57.80 | $56.06 | $59.53 |
| 2028-03-21 | $56.88 | $55.17 | $58.59 |
| 2028-03-22 | $56.80 | $55.10 | $58.51 |
| 2028-03-23 | $57.64 | $55.91 | $59.37 |
| 2028-03-24 | $59.21 | $57.43 | $60.99 |
| 2028-03-25 | $59.79 | $57.99 | $61.58 |
| 2028-03-26 | $59.43 | $57.64 | $61.21 |
| 2028-03-27 | $60.07 | $58.27 | $61.88 |
| 2028-03-28 | $60.90 | $59.08 | $62.73 |
| 2028-03-29 | $60.25 | $58.45 | $62.06 |
| 2028-03-30 | $60.76 | $58.94 | $62.58 |
| 2028-03-31 | $60.25 | $58.45 | $62.06 |
| 2028 April | |||
| 2028-04-01 | $58.75 | $56.99 | $60.52 |
| 2028-04-02 | $60.35 | $58.54 | $62.16 |
| 2028-04-03 | $59.35 | $57.57 | $61.13 |
| 2028-04-04 | $60.75 | $58.93 | $62.57 |
| 2028-04-05 | $62.40 | $60.53 | $64.27 |
| 2028-04-06 | $64.10 | $62.17 | $66.02 |
| 2028-04-07 | $62.50 | $60.63 | $64.38 |
| 2028-04-08 | $62.50 | $60.63 | $64.38 |
| 2028-04-09 | $60.94 | $59.12 | $62.77 |
| 2028-04-10 | $59.87 | $58.07 | $61.67 |
| 2028-04-11 | $58.38 | $56.63 | $60.13 |
| 2028-04-12 | $59.68 | $57.89 | $61.47 |
| 2028-04-13 | $58.73 | $56.97 | $60.50 |
| 2028-04-14 | $58.65 | $56.90 | $60.41 |
| 2028-04-15 | $59.52 | $57.74 | $61.31 |
| 2028-04-16 | $61.14 | $59.31 | $62.97 |
| 2028-04-17 | $61.73 | $59.88 | $63.59 |
| 2028-04-18 | $61.36 | $59.52 | $63.20 |
| 2028-04-19 | $62.03 | $60.17 | $63.89 |
| 2028-04-20 | $62.89 | $61.00 | $64.77 |
| 2028-04-21 | $62.22 | $60.35 | $64.08 |
| 2028-04-22 | $62.74 | $60.86 | $64.62 |
| 2028-04-23 | $62.22 | $60.35 | $64.08 |
| 2028-04-24 | $60.67 | $58.85 | $62.49 |
| 2028-04-25 | $62.32 | $60.45 | $64.19 |
| 2028-04-26 | $61.29 | $59.45 | $63.13 |
| 2028-04-27 | $62.73 | $60.85 | $64.61 |
| 2028-04-28 | $64.43 | $62.50 | $66.37 |
| 2028-04-29 | $66.19 | $64.20 | $68.17 |
| 2028-04-30 | $64.54 | $62.60 | $66.47 |
| 2028 May | |||
| 2028-05-01 | $64.54 | $62.60 | $66.47 |
| 2028-05-02 | $62.93 | $61.04 | $64.82 |
| 2028-05-03 | $61.82 | $59.97 | $63.68 |
| 2028-05-04 | $60.28 | $58.47 | $62.09 |
| 2028-05-05 | $61.62 | $59.78 | $63.47 |
| 2028-05-06 | $60.65 | $58.83 | $62.47 |
| 2028-05-07 | $60.57 | $58.75 | $62.38 |
| 2028-05-08 | $61.46 | $59.62 | $63.31 |
| 2028-05-09 | $63.13 | $61.24 | $65.03 |
| 2028-05-10 | $63.75 | $61.83 | $65.66 |
| 2028-05-11 | $63.36 | $61.46 | $65.26 |
| 2028-05-12 | $64.05 | $62.13 | $65.98 |
| 2028-05-13 | $64.94 | $62.99 | $66.89 |
| 2028-05-14 | $64.25 | $62.32 | $66.17 |
| 2028-05-15 | $64.78 | $62.84 | $66.73 |
| 2028-05-16 | $64.25 | $62.32 | $66.17 |
| 2028-05-17 | $62.65 | $60.77 | $64.53 |
| 2028-05-18 | $64.35 | $62.42 | $66.28 |
| 2028-05-19 | $63.29 | $61.39 | $65.18 |
| 2028-05-20 | $64.77 | $62.83 | $66.72 |
| 2028-05-21 | $66.53 | $64.54 | $68.53 |
| 2028-05-22 | $68.34 | $66.29 | $70.39 |
| 2028-05-23 | $66.64 | $64.64 | $68.64 |
| 2028-05-24 | $66.64 | $64.64 | $68.64 |
| 2028-05-25 | $64.98 | $63.03 | $66.93 |
| 2028-05-26 | $63.84 | $61.92 | $65.75 |
| 2028-05-27 | $62.25 | $60.38 | $64.11 |
| 2028-05-28 | $63.63 | $61.72 | $65.54 |
| 2028-05-29 | $62.62 | $60.75 | $64.50 |
| 2028-05-30 | $62.54 | $60.66 | $64.42 |
| 2028-05-31 | $63.47 | $61.56 | $65.37 |
| 2028 June | |||
| 2028-06-01 | $65.19 | $63.23 | $67.15 |
| 2028-06-02 | $65.82 | $63.85 | $67.80 |
| 2028-06-03 | $65.43 | $63.47 | $67.39 |
| 2028-06-04 | $66.14 | $64.16 | $68.13 |
| 2028-06-05 | $67.05 | $65.04 | $69.07 |
| 2028-06-06 | $66.34 | $64.35 | $68.33 |
| 2028-06-07 | $66.90 | $64.89 | $68.90 |
| 2028-06-08 | $66.34 | $64.35 | $68.33 |
| 2028-06-09 | $64.69 | $62.75 | $66.63 |
| 2028-06-10 | $66.45 | $64.45 | $68.44 |
| 2028-06-11 | $65.35 | $63.39 | $67.31 |
| 2028-06-12 | $66.89 | $64.88 | $68.89 |
| 2028-06-13 | $68.70 | $66.64 | $70.76 |
| 2028-06-14 | $70.57 | $68.45 | $72.69 |
| 2028-06-15 | $68.81 | $66.75 | $70.88 |
| 2028-06-16 | $68.81 | $66.75 | $70.88 |
| 2028-06-17 | $67.10 | $65.09 | $69.11 |
| 2028-06-18 | $65.92 | $63.94 | $67.89 |
| 2028-06-19 | $64.28 | $62.35 | $66.20 |
| 2028-06-20 | $65.71 | $63.74 | $67.68 |
| 2028-06-21 | $64.67 | $62.73 | $66.61 |
| 2028-06-22 | $64.58 | $62.64 | $66.52 |
| 2028-06-23 | $65.53 | $63.57 | $67.50 |
| 2028-06-24 | $67.32 | $65.30 | $69.33 |
| 2028-06-25 | $67.97 | $65.93 | $70.01 |
| 2028-06-26 | $67.56 | $65.53 | $69.59 |
| 2028-06-27 | $68.30 | $66.25 | $70.35 |
| 2028-06-28 | $69.24 | $67.16 | $71.32 |
| 2028-06-29 | $68.50 | $66.45 | $70.56 |
| 2028-06-30 | $69.08 | $67.00 | $71.15 |
| 2028 July | |||
| 2028-07-01 | $68.50 | $66.45 | $70.56 |
| 2028-07-02 | $66.80 | $64.79 | $68.80 |
| 2028-07-03 | $68.61 | $66.55 | $70.67 |
| 2028-07-04 | $67.48 | $65.45 | $69.50 |
| 2028-07-05 | $69.07 | $66.99 | $71.14 |
| 2028-07-06 | $70.94 | $68.81 | $73.07 |
| 2028-07-07 | $72.87 | $70.68 | $75.06 |
| 2028-07-08 | $71.06 | $68.92 | $73.19 |
| 2028-07-09 | $71.06 | $68.92 | $73.19 |
| 2028-07-10 | $69.29 | $67.21 | $71.36 |
| 2028-07-11 | $68.07 | $66.02 | $70.11 |
| 2028-07-12 | $66.37 | $64.38 | $68.36 |
| 2028-07-13 | $67.85 | $65.81 | $69.88 |
| 2028-07-14 | $66.77 | $64.77 | $68.78 |
| 2028-07-15 | $66.68 | $64.68 | $68.68 |
| 2028-07-16 | $67.67 | $65.64 | $69.70 |
| 2028-07-17 | $69.51 | $67.42 | $71.59 |
| 2028-07-18 | $70.19 | $68.08 | $72.29 |
| 2028-07-19 | $69.76 | $67.67 | $71.86 |
| 2028-07-20 | $70.52 | $68.41 | $72.64 |
| 2028-07-21 | $71.50 | $69.35 | $73.64 |
| 2028-07-22 | $70.74 | $68.61 | $72.86 |
| 2028-07-23 | $71.33 | $69.19 | $73.47 |
| 2028-07-24 | $70.74 | $68.61 | $72.86 |
| 2028-07-25 | $68.97 | $66.90 | $71.04 |
| 2028-07-26 | $70.85 | $68.72 | $72.97 |
| 2028-07-27 | $69.68 | $67.59 | $71.77 |
| 2028-07-28 | $71.32 | $69.18 | $73.46 |
| 2028-07-29 | $73.25 | $71.06 | $75.45 |
| 2028-07-30 | $75.25 | $72.99 | $77.50 |
| 2028-07-31 | $73.37 | $71.17 | $75.57 |
| 2028 August | |||
| 2028-08-01 | $73.37 | $71.17 | $75.57 |
| 2028-08-02 | $71.54 | $69.40 | $73.69 |
| 2028-08-03 | $70.28 | $68.18 | $72.39 |
| 2028-08-04 | $68.53 | $66.48 | $70.59 |
| 2028-08-05 | $70.06 | $67.96 | $72.16 |
| 2028-08-06 | $68.95 | $66.88 | $71.02 |
| 2028-08-07 | $68.86 | $66.79 | $70.92 |
| 2028-08-08 | $69.88 | $67.78 | $71.97 |
| 2028-08-09 | $71.77 | $69.62 | $73.93 |
| 2028-08-10 | $72.47 | $70.30 | $74.65 |
| 2028-08-11 | $72.04 | $69.88 | $74.20 |
| 2028-08-12 | $72.82 | $70.64 | $75.01 |
| 2028-08-13 | $73.83 | $71.61 | $76.04 |
| 2028-08-14 | $73.04 | $70.85 | $75.23 |
| 2028-08-15 | $73.65 | $71.44 | $75.86 |
| 2028-08-16 | $73.04 | $70.85 | $75.23 |
| 2028-08-17 | $71.22 | $69.09 | $73.36 |
| 2028-08-18 | $73.16 | $70.96 | $75.35 |
| 2028-08-19 | $71.95 | $69.79 | $74.11 |
| 2028-08-20 | $73.64 | $71.43 | $75.85 |
| 2028-08-21 | $75.64 | $73.37 | $77.91 |
| 2028-08-22 | $77.70 | $75.37 | $80.03 |
| 2028-08-23 | $75.76 | $73.49 | $78.04 |
| 2028-08-24 | $75.76 | $73.49 | $78.04 |
| 2028-08-25 | $73.88 | $71.66 | $76.09 |
| 2028-08-26 | $72.58 | $70.40 | $74.75 |
| 2028-08-27 | $70.77 | $68.64 | $72.89 |
| 2028-08-28 | $72.34 | $70.17 | $74.51 |
| 2028-08-29 | $71.20 | $69.06 | $73.33 |
| 2028-08-30 | $71.10 | $68.97 | $73.24 |
| 2028-08-31 | $72.15 | $69.99 | $74.32 |
| 2028 September | |||
| 2028-09-01 | $74.11 | $71.89 | $76.34 |
| 2028-09-02 | $74.84 | $72.59 | $77.08 |
| 2028-09-03 | $74.38 | $72.15 | $76.62 |
| 2028-09-04 | $75.20 | $72.94 | $77.45 |
| 2028-09-05 | $76.23 | $73.95 | $78.52 |
| 2028-09-06 | $75.42 | $73.16 | $77.68 |
| 2028-09-07 | $76.05 | $73.77 | $78.33 |
| 2028-09-08 | $75.42 | $73.16 | $77.68 |
| 2028-09-09 | $73.54 | $71.34 | $75.75 |
| 2028-09-10 | $75.54 | $73.28 | $77.81 |
| 2028-09-11 | $74.29 | $72.07 | $76.52 |
| 2028-09-12 | $76.04 | $73.76 | $78.32 |
| 2028-09-13 | $78.11 | $75.76 | $80.45 |
| 2028-09-14 | $80.23 | $77.82 | $82.64 |
| 2028-09-15 | $78.23 | $75.89 | $80.58 |
| 2028-09-16 | $78.23 | $75.89 | $80.58 |
| 2028-09-17 | $76.28 | $74.00 | $78.57 |
| 2028-09-18 | $74.94 | $72.69 | $77.19 |
| 2028-09-19 | $73.07 | $70.88 | $75.27 |
| 2028-09-20 | $74.70 | $72.46 | $76.94 |
| 2028-09-21 | $73.52 | $71.31 | $75.72 |
| 2028-09-22 | $73.42 | $71.22 | $75.62 |
| 2028-09-23 | $74.51 | $72.27 | $76.74 |
| 2028-09-24 | $76.53 | $74.23 | $78.83 |