Current 002815 price: $15.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $149.51 | $145.02 | $153.99 |
| 2030-01-02 | $147.92 | $143.48 | $152.35 |
| 2030-01-03 | $149.16 | $144.68 | $153.63 |
| 2030-01-04 | $147.92 | $143.48 | $152.35 |
| 2030-01-05 | $144.23 | $139.91 | $148.56 |
| 2030-01-06 | $148.15 | $143.71 | $152.60 |
| 2030-01-07 | $145.71 | $141.33 | $150.08 |
| 2030-01-08 | $149.13 | $144.66 | $153.61 |
| 2030-01-09 | $153.19 | $148.59 | $157.78 |
| 2030-01-10 | $157.35 | $152.63 | $162.07 |
| 2030-01-11 | $153.43 | $148.83 | $158.03 |
| 2030-01-12 | $153.43 | $148.83 | $158.03 |
| 2030-01-13 | $149.61 | $145.12 | $154.10 |
| 2030-01-14 | $146.97 | $142.56 | $151.38 |
| 2030-01-15 | $143.31 | $139.01 | $147.61 |
| 2030-01-16 | $146.51 | $142.11 | $150.90 |
| 2030-01-17 | $144.18 | $139.86 | $148.51 |
| 2030-01-18 | $143.99 | $139.67 | $148.31 |
| 2030-01-19 | $146.12 | $141.74 | $150.50 |
| 2030-01-20 | $150.09 | $145.59 | $154.59 |
| 2030-01-21 | $151.55 | $147.01 | $156.10 |
| 2030-01-22 | $150.64 | $146.12 | $155.16 |
| 2030-01-23 | $152.28 | $147.71 | $156.85 |
| 2030-01-24 | $154.38 | $149.75 | $159.01 |
| 2030-01-25 | $152.74 | $148.16 | $157.32 |
| 2030-01-26 | $154.02 | $149.40 | $158.64 |
| 2030-01-27 | $152.74 | $148.16 | $157.32 |
| 2030-01-28 | $148.93 | $144.47 | $153.40 |
| 2030-01-29 | $152.98 | $148.39 | $157.57 |
| 2030-01-30 | $150.45 | $145.94 | $154.97 |
| 2030-01-31 | $153.99 | $149.37 | $158.61 |
| 2030 February | |||
| 2030-02-01 | $158.18 | $153.43 | $162.92 |
| 2030-02-02 | $162.48 | $157.60 | $167.35 |
| 2030-02-03 | $158.43 | $153.68 | $163.18 |
| 2030-02-04 | $158.43 | $153.68 | $163.18 |
| 2030-02-05 | $154.48 | $149.85 | $159.12 |
| 2030-02-06 | $151.76 | $147.21 | $156.32 |
| 2030-02-07 | $147.98 | $143.54 | $152.42 |
| 2030-02-08 | $151.28 | $146.74 | $155.82 |
| 2030-02-09 | $148.88 | $144.42 | $153.35 |
| 2030-02-10 | $148.68 | $144.22 | $153.14 |
| 2030-02-11 | $150.88 | $146.36 | $155.41 |
| 2030-02-12 | $154.98 | $150.33 | $159.63 |
| 2030-02-13 | $156.49 | $151.80 | $161.19 |
| 2030-02-14 | $155.55 | $150.88 | $160.22 |
| 2030-02-15 | $157.25 | $152.53 | $161.96 |
| 2030-02-16 | $159.41 | $154.63 | $164.20 |
| 2030-02-17 | $157.72 | $152.99 | $162.45 |
| 2030-02-18 | $159.04 | $154.27 | $163.81 |
| 2030-02-19 | $157.72 | $152.99 | $162.45 |
| 2030-02-20 | $153.79 | $149.17 | $158.40 |
| 2030-02-21 | $157.97 | $153.23 | $162.71 |
| 2030-02-22 | $155.36 | $150.70 | $160.02 |
| 2030-02-23 | $159.01 | $154.24 | $163.78 |
| 2030-02-24 | $163.33 | $158.43 | $168.23 |
| 2030-02-25 | $167.77 | $162.74 | $172.81 |
| 2030-02-26 | $163.59 | $158.69 | $168.50 |
| 2030-02-27 | $163.59 | $158.69 | $168.50 |
| 2030-02-28 | $159.52 | $154.73 | $164.31 |
| 2030 March | |||
| 2030-03-01 | $156.71 | $152.01 | $161.41 |
| 2030-03-02 | $152.81 | $148.22 | $157.39 |
| 2030-03-03 | $156.21 | $151.53 | $160.90 |
| 2030-03-04 | $153.74 | $149.12 | $158.35 |
| 2030-03-05 | $153.53 | $148.92 | $158.14 |
| 2030-03-06 | $155.80 | $151.13 | $160.47 |
| 2030-03-07 | $160.03 | $155.23 | $164.84 |
| 2030-03-08 | $161.59 | $156.74 | $166.44 |
| 2030-03-09 | $160.62 | $155.80 | $165.44 |
| 2030-03-10 | $162.37 | $157.50 | $167.24 |
| 2030-03-11 | $164.61 | $159.67 | $169.55 |
| 2030-03-12 | $162.86 | $157.97 | $167.74 |
| 2030-03-13 | $164.22 | $159.29 | $169.15 |
| 2030-03-14 | $162.86 | $157.97 | $167.74 |
| 2030-03-15 | $158.80 | $154.04 | $163.57 |
| 2030-03-16 | $163.12 | $158.22 | $168.01 |
| 2030-03-17 | $160.42 | $155.61 | $165.23 |
| 2030-03-18 | $164.20 | $159.27 | $169.12 |
| 2030-03-19 | $168.66 | $163.60 | $173.72 |
| 2030-03-20 | $173.24 | $168.04 | $178.44 |
| 2030-03-21 | $168.93 | $163.86 | $174.00 |
| 2030-03-22 | $168.93 | $163.86 | $174.00 |
| 2030-03-23 | $164.72 | $159.78 | $169.66 |
| 2030-03-24 | $161.82 | $156.96 | $166.67 |
| 2030-03-25 | $157.79 | $153.05 | $162.52 |
| 2030-03-26 | $161.30 | $156.47 | $166.14 |
| 2030-03-27 | $158.75 | $153.98 | $163.51 |
| 2030-03-28 | $158.53 | $153.78 | $163.29 |
| 2030-03-29 | $160.88 | $156.05 | $165.70 |
| 2030-03-30 | $165.25 | $160.29 | $170.21 |
| 2030-03-31 | $166.86 | $161.85 | $171.86 |
| 2030 April | |||
| 2030-04-01 | $165.85 | $160.88 | $170.83 |
| 2030-04-02 | $167.66 | $162.63 | $172.69 |
| 2030-04-03 | $169.98 | $164.88 | $175.07 |
| 2030-04-04 | $168.17 | $163.12 | $173.21 |
| 2030-04-05 | $169.57 | $164.49 | $174.66 |
| 2030-04-06 | $168.17 | $163.12 | $173.21 |
| 2030-04-07 | $163.98 | $159.06 | $168.90 |
| 2030-04-08 | $168.43 | $163.38 | $173.49 |
| 2030-04-09 | $165.65 | $160.68 | $170.62 |
| 2030-04-10 | $169.55 | $164.46 | $174.63 |
| 2030-04-11 | $174.16 | $168.93 | $179.38 |
| 2030-04-12 | $178.89 | $173.52 | $184.26 |
| 2030-04-13 | $174.43 | $169.20 | $179.67 |
| 2030-04-14 | $174.43 | $169.20 | $179.67 |
| 2030-04-15 | $170.09 | $164.99 | $175.19 |
| 2030-04-16 | $167.09 | $162.08 | $172.11 |
| 2030-04-17 | $162.93 | $158.04 | $167.82 |
| 2030-04-18 | $166.56 | $161.57 | $171.56 |
| 2030-04-19 | $163.92 | $159.00 | $168.84 |
| 2030-04-20 | $163.70 | $158.79 | $168.61 |
| 2030-04-21 | $166.12 | $161.14 | $171.11 |
| 2030-04-22 | $170.64 | $165.52 | $175.76 |
| 2030-04-23 | $172.30 | $167.13 | $177.47 |
| 2030-04-24 | $171.26 | $166.12 | $176.40 |
| 2030-04-25 | $173.13 | $167.93 | $178.32 |
| 2030-04-26 | $175.52 | $170.25 | $180.78 |
| 2030-04-27 | $173.65 | $168.44 | $178.86 |
| 2030-04-28 | $175.10 | $169.85 | $180.35 |
| 2030-04-29 | $173.65 | $168.44 | $178.86 |
| 2030-04-30 | $169.32 | $164.24 | $174.40 |
| 2030 May | |||
| 2030-05-01 | $173.92 | $168.71 | $179.14 |
| 2030-05-02 | $171.05 | $165.92 | $176.18 |
| 2030-05-03 | $175.07 | $169.82 | $180.33 |
| 2030-05-04 | $179.83 | $174.44 | $185.23 |
| 2030-05-05 | $184.72 | $179.18 | $190.26 |
| 2030-05-06 | $180.12 | $174.72 | $185.52 |
| 2030-05-07 | $180.12 | $174.72 | $185.52 |
| 2030-05-08 | $175.63 | $170.36 | $180.90 |
| 2030-05-09 | $172.54 | $167.36 | $177.72 |
| 2030-05-10 | $168.24 | $163.19 | $173.29 |
| 2030-05-11 | $171.99 | $166.83 | $177.15 |
| 2030-05-12 | $169.26 | $164.19 | $174.34 |
| 2030-05-13 | $169.04 | $163.97 | $174.11 |
| 2030-05-14 | $171.54 | $166.39 | $176.68 |
| 2030-05-15 | $176.20 | $170.91 | $181.48 |
| 2030-05-16 | $177.91 | $172.58 | $183.25 |
| 2030-05-17 | $176.84 | $171.54 | $182.15 |
| 2030-05-18 | $178.77 | $173.41 | $184.13 |
| 2030-05-19 | $181.24 | $175.80 | $186.67 |
| 2030-05-20 | $179.31 | $173.93 | $184.69 |
| 2030-05-21 | $180.81 | $175.38 | $186.23 |
| 2030-05-22 | $179.31 | $173.93 | $184.69 |
| 2030-05-23 | $174.84 | $169.60 | $180.09 |
| 2030-05-24 | $179.59 | $174.21 | $184.98 |
| 2030-05-25 | $176.63 | $171.33 | $181.92 |
| 2030-05-26 | $180.78 | $175.36 | $186.20 |
| 2030-05-27 | $185.69 | $180.12 | $191.26 |
| 2030-05-28 | $190.74 | $185.02 | $196.46 |
| 2030-05-29 | $185.99 | $180.41 | $191.57 |
| 2030-05-30 | $185.99 | $180.41 | $191.57 |
| 2030-05-31 | $181.36 | $175.92 | $186.80 |
| 2030 June | |||
| 2030-06-01 | $178.16 | $172.82 | $183.51 |
| 2030-06-02 | $173.73 | $168.51 | $178.94 |
| 2030-06-03 | $177.60 | $172.27 | $182.92 |
| 2030-06-04 | $174.78 | $169.54 | $180.02 |
| 2030-06-05 | $174.55 | $169.31 | $179.78 |
| 2030-06-06 | $177.13 | $171.81 | $182.44 |
| 2030-06-07 | $181.94 | $176.48 | $187.40 |
| 2030-06-08 | $183.71 | $178.20 | $189.22 |
| 2030-06-09 | $182.61 | $177.13 | $188.08 |
| 2030-06-10 | $184.60 | $179.06 | $190.14 |
| 2030-06-11 | $187.14 | $181.53 | $192.76 |
| 2030-06-12 | $185.15 | $179.60 | $190.71 |
| 2030-06-13 | $186.70 | $181.10 | $192.30 |
| 2030-06-14 | $185.15 | $179.60 | $190.71 |
| 2030-06-15 | $180.54 | $175.12 | $185.96 |
| 2030-06-16 | $185.45 | $179.88 | $191.01 |
| 2030-06-17 | $182.38 | $176.91 | $187.85 |
| 2030-06-18 | $186.67 | $181.07 | $192.27 |
| 2030-06-19 | $191.75 | $185.99 | $197.50 |
| 2030-06-20 | $196.96 | $191.05 | $202.87 |
| 2030-06-21 | $192.05 | $186.29 | $197.81 |
| 2030-06-22 | $192.05 | $186.29 | $197.81 |
| 2030-06-23 | $187.27 | $181.65 | $192.89 |
| 2030-06-24 | $183.97 | $178.45 | $189.49 |
| 2030-06-25 | $179.39 | $174.01 | $184.77 |
| 2030-06-26 | $183.39 | $177.88 | $188.89 |
| 2030-06-27 | $180.48 | $175.06 | $185.89 |
| 2030-06-28 | $180.24 | $174.83 | $185.64 |
| 2030-06-29 | $182.90 | $177.41 | $188.39 |
| 2030-06-30 | $187.87 | $182.24 | $193.51 |
| 2030 July | |||
| 2030-07-01 | $189.70 | $184.01 | $195.39 |
| 2030-07-02 | $188.56 | $182.90 | $194.21 |
| 2030-07-03 | $190.61 | $184.90 | $196.33 |
| 2030-07-04 | $193.24 | $187.45 | $199.04 |
| 2030-07-05 | $191.19 | $185.45 | $196.92 |
| 2030-07-06 | $192.79 | $187.00 | $198.57 |
| 2030-07-07 | $191.19 | $185.45 | $196.92 |
| 2030-07-08 | $186.42 | $180.83 | $192.02 |
| 2030-07-09 | $191.49 | $185.75 | $197.24 |
| 2030-07-10 | $188.33 | $182.68 | $193.98 |
| 2030-07-11 | $192.76 | $186.97 | $198.54 |
| 2030-07-12 | $198.00 | $192.06 | $203.94 |
| 2030-07-13 | $203.38 | $197.28 | $209.48 |
| 2030-07-14 | $198.31 | $192.36 | $204.26 |
| 2030-07-15 | $198.31 | $192.36 | $204.26 |
| 2030-07-16 | $193.37 | $187.57 | $199.17 |
| 2030-07-17 | $189.97 | $184.27 | $195.67 |
| 2030-07-18 | $185.24 | $179.68 | $190.79 |
| 2030-07-19 | $189.36 | $183.68 | $195.04 |
| 2030-07-20 | $186.36 | $180.77 | $191.95 |
| 2030-07-21 | $186.11 | $180.53 | $191.69 |
| 2030-07-22 | $188.86 | $183.20 | $194.53 |
| 2030-07-23 | $194.00 | $188.18 | $199.82 |
| 2030-07-24 | $195.88 | $190.01 | $201.76 |
| 2030-07-25 | $194.70 | $188.86 | $200.54 |
| 2030-07-26 | $196.83 | $190.92 | $202.73 |
| 2030-07-27 | $199.54 | $193.56 | $205.53 |
| 2030-07-28 | $197.42 | $191.49 | $203.34 |
| 2030-07-29 | $199.07 | $193.10 | $205.04 |
| 2030-07-30 | $197.42 | $191.49 | $203.34 |
| 2030-07-31 | $192.50 | $186.73 | $198.28 |
| 2030 August | |||
| 2030-08-01 | $197.73 | $191.80 | $203.66 |
| 2030-08-02 | $194.47 | $188.63 | $200.30 |
| 2030-08-03 | $199.04 | $193.07 | $205.01 |
| 2030-08-04 | $204.45 | $198.32 | $210.58 |
| 2030-08-05 | $210.01 | $203.71 | $216.31 |
| 2030-08-06 | $204.78 | $198.63 | $210.92 |
| 2030-08-07 | $204.78 | $198.63 | $210.92 |
| 2030-08-08 | $199.67 | $193.68 | $205.67 |
| 2030-08-09 | $196.16 | $190.27 | $202.04 |
| 2030-08-10 | $191.27 | $185.53 | $197.01 |
| 2030-08-11 | $195.53 | $189.67 | $201.40 |
| 2030-08-12 | $192.44 | $186.66 | $198.21 |
| 2030-08-13 | $192.18 | $186.41 | $197.94 |
| 2030-08-14 | $195.02 | $189.17 | $200.87 |
| 2030-08-15 | $200.32 | $194.31 | $206.33 |
| 2030-08-16 | $202.27 | $196.20 | $208.34 |
| 2030-08-17 | $201.05 | $195.02 | $207.08 |
| 2030-08-18 | $203.24 | $197.15 | $209.34 |
| 2030-08-19 | $206.05 | $199.86 | $212.23 |
| 2030-08-20 | $203.85 | $197.74 | $209.97 |
| 2030-08-21 | $205.56 | $199.39 | $211.72 |
| 2030-08-22 | $203.85 | $197.74 | $209.97 |
| 2030-08-23 | $198.77 | $192.81 | $204.74 |
| 2030-08-24 | $204.18 | $198.05 | $210.30 |
| 2030-08-25 | $200.80 | $194.78 | $206.83 |
| 2030-08-26 | $205.53 | $199.36 | $211.69 |
| 2030-08-27 | $211.11 | $204.78 | $217.45 |
| 2030-08-28 | $216.85 | $210.35 | $223.36 |
| 2030-08-29 | $211.45 | $205.11 | $217.79 |
| 2030-08-30 | $211.45 | $205.11 | $217.79 |
| 2030-08-31 | $206.18 | $200.00 | $212.37 |
| 2030 September | |||
| 2030-09-01 | $202.55 | $196.48 | $208.63 |
| 2030-09-02 | $197.51 | $191.58 | $203.43 |
| 2030-09-03 | $201.91 | $195.85 | $207.97 |
| 2030-09-04 | $198.71 | $192.75 | $204.67 |
| 2030-09-05 | $198.44 | $192.49 | $204.39 |
| 2030-09-06 | $201.37 | $195.33 | $207.42 |
| 2030-09-07 | $206.85 | $200.64 | $213.05 |
| 2030-09-08 | $208.86 | $202.60 | $215.13 |
| 2030-09-09 | $207.60 | $201.37 | $213.83 |
| 2030-09-10 | $209.87 | $203.57 | $216.16 |
| 2030-09-11 | $212.76 | $206.38 | $219.14 |
| 2030-09-12 | $210.50 | $204.18 | $216.81 |
| 2030-09-13 | $212.26 | $205.89 | $218.63 |
| 2030-09-14 | $210.50 | $204.18 | $216.81 |
| 2030-09-15 | $205.25 | $199.10 | $211.41 |
| 2030-09-16 | $210.83 | $204.51 | $217.16 |
| 2030-09-17 | $207.35 | $201.13 | $213.57 |
| 2030-09-18 | $212.23 | $205.86 | $218.59 |
| 2030-09-19 | $217.99 | $211.45 | $224.53 |
| 2030-09-20 | $223.92 | $217.20 | $230.64 |
| 2030-09-21 | $218.34 | $211.79 | $224.89 |
| 2030-09-22 | $218.34 | $211.79 | $224.89 |
| 2030-09-23 | $212.90 | $206.52 | $219.29 |
| 2030-09-24 | $209.15 | $202.88 | $215.43 |