Current 002815 price: $15.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $245.19 | $237.84 | $252.55 |
| 2031-01-02 | $243.71 | $236.40 | $251.03 |
| 2031-01-03 | $246.37 | $238.98 | $253.76 |
| 2031-01-04 | $249.77 | $242.28 | $257.26 |
| 2031-01-05 | $247.11 | $239.70 | $254.52 |
| 2031-01-06 | $249.18 | $241.70 | $256.65 |
| 2031-01-07 | $247.11 | $239.70 | $254.52 |
| 2031-01-08 | $240.96 | $233.73 | $248.19 |
| 2031-01-09 | $247.51 | $240.08 | $254.93 |
| 2031-01-10 | $243.42 | $236.11 | $250.72 |
| 2031-01-11 | $249.14 | $241.67 | $256.62 |
| 2031-01-12 | $255.91 | $248.24 | $263.59 |
| 2031-01-13 | $262.87 | $254.98 | $270.75 |
| 2031-01-14 | $256.32 | $248.63 | $264.01 |
| 2031-01-15 | $256.32 | $248.63 | $264.01 |
| 2031-01-16 | $249.94 | $242.44 | $257.44 |
| 2031-01-17 | $245.54 | $238.17 | $252.90 |
| 2031-01-18 | $239.42 | $232.24 | $246.60 |
| 2031-01-19 | $244.75 | $237.41 | $252.10 |
| 2031-01-20 | $240.87 | $233.65 | $248.10 |
| 2031-01-21 | $240.55 | $233.34 | $247.77 |
| 2031-01-22 | $244.11 | $236.78 | $251.43 |
| 2031-01-23 | $250.74 | $243.22 | $258.27 |
| 2031-01-24 | $253.18 | $245.59 | $260.78 |
| 2031-01-25 | $251.66 | $244.11 | $259.21 |
| 2031-01-26 | $254.40 | $246.77 | $262.04 |
| 2031-01-27 | $257.91 | $250.17 | $265.65 |
| 2031-01-28 | $255.17 | $247.51 | $262.82 |
| 2031-01-29 | $257.30 | $249.58 | $265.02 |
| 2031-01-30 | $255.17 | $247.51 | $262.82 |
| 2031-01-31 | $248.81 | $241.35 | $256.27 |
| 2031 February | |||
| 2031-02-01 | $255.57 | $247.91 | $263.24 |
| 2031-02-02 | $251.35 | $243.81 | $258.89 |
| 2031-02-03 | $257.26 | $249.54 | $264.98 |
| 2031-02-04 | $264.25 | $256.33 | $272.18 |
| 2031-02-05 | $271.44 | $263.29 | $279.58 |
| 2031-02-06 | $264.68 | $256.74 | $272.62 |
| 2031-02-07 | $264.68 | $256.74 | $272.62 |
| 2031-02-08 | $258.08 | $250.34 | $265.83 |
| 2031-02-09 | $253.54 | $245.93 | $261.14 |
| 2031-02-10 | $247.22 | $239.81 | $254.64 |
| 2031-02-11 | $252.73 | $245.15 | $260.31 |
| 2031-02-12 | $248.73 | $241.26 | $256.19 |
| 2031-02-13 | $248.39 | $240.94 | $255.84 |
| 2031-02-14 | $252.06 | $244.50 | $259.63 |
| 2031-02-15 | $258.92 | $251.15 | $266.68 |
| 2031-02-16 | $261.44 | $253.59 | $269.28 |
| 2031-02-17 | $259.86 | $252.06 | $267.66 |
| 2031-02-18 | $262.70 | $254.81 | $270.58 |
| 2031-02-19 | $266.32 | $258.33 | $274.31 |
| 2031-02-20 | $263.48 | $255.58 | $271.39 |
| 2031-02-21 | $265.69 | $257.72 | $273.66 |
| 2031-02-22 | $263.48 | $255.58 | $271.39 |
| 2031-02-23 | $256.92 | $249.21 | $264.63 |
| 2031-02-24 | $263.90 | $255.99 | $271.82 |
| 2031-02-25 | $259.54 | $251.76 | $267.33 |
| 2031-02-26 | $265.65 | $257.68 | $273.62 |
| 2031-02-27 | $272.87 | $264.68 | $281.05 |
| 2031-02-28 | $280.28 | $271.88 | $288.69 |
| 2031 March | |||
| 2031-03-01 | $273.30 | $265.10 | $281.50 |
| 2031-03-02 | $273.30 | $265.10 | $281.50 |
| 2031-03-03 | $266.50 | $258.50 | $274.49 |
| 2031-03-04 | $261.80 | $253.95 | $269.66 |
| 2031-03-05 | $255.28 | $247.62 | $262.94 |
| 2031-03-06 | $260.97 | $253.14 | $268.80 |
| 2031-03-07 | $256.83 | $249.13 | $264.54 |
| 2031-03-08 | $256.49 | $248.79 | $264.18 |
| 2031-03-09 | $260.28 | $252.47 | $268.09 |
| 2031-03-10 | $267.35 | $259.33 | $275.38 |
| 2031-03-11 | $269.96 | $261.86 | $278.06 |
| 2031-03-12 | $268.33 | $260.28 | $276.38 |
| 2031-03-13 | $271.26 | $263.12 | $279.40 |
| 2031-03-14 | $275.00 | $266.75 | $283.25 |
| 2031-03-15 | $272.07 | $263.91 | $280.23 |
| 2031-03-16 | $274.35 | $266.12 | $282.58 |
| 2031-03-17 | $272.07 | $263.91 | $280.23 |
| 2031-03-18 | $265.29 | $257.34 | $273.25 |
| 2031-03-19 | $272.50 | $264.33 | $280.68 |
| 2031-03-20 | $268.00 | $259.96 | $276.04 |
| 2031-03-21 | $274.31 | $266.08 | $282.54 |
| 2031-03-22 | $281.76 | $273.31 | $290.21 |
| 2031-03-23 | $289.42 | $280.74 | $298.10 |
| 2031-03-24 | $282.21 | $273.74 | $290.68 |
| 2031-03-25 | $282.21 | $273.74 | $290.68 |
| 2031-03-26 | $275.18 | $266.93 | $283.44 |
| 2031-03-27 | $270.34 | $262.23 | $278.45 |
| 2031-03-28 | $263.60 | $255.69 | $271.51 |
| 2031-03-29 | $269.48 | $261.39 | $277.56 |
| 2031-03-30 | $265.20 | $257.25 | $273.16 |
| 2031-03-31 | $264.85 | $256.90 | $272.79 |
| 2031 April | |||
| 2031-04-01 | $268.76 | $260.70 | $276.83 |
| 2031-04-02 | $276.07 | $267.79 | $284.35 |
| 2031-04-03 | $278.76 | $270.39 | $287.12 |
| 2031-04-04 | $277.08 | $268.76 | $285.39 |
| 2031-04-05 | $280.10 | $271.70 | $288.50 |
| 2031-04-06 | $283.96 | $275.44 | $292.48 |
| 2031-04-07 | $280.94 | $272.51 | $289.37 |
| 2031-04-08 | $283.29 | $274.79 | $291.79 |
| 2031-04-09 | $280.94 | $272.51 | $289.37 |
| 2031-04-10 | $273.94 | $265.72 | $282.16 |
| 2031-04-11 | $281.39 | $272.95 | $289.83 |
| 2031-04-12 | $276.74 | $268.44 | $285.04 |
| 2031-04-13 | $283.25 | $274.75 | $291.74 |
| 2031-04-14 | $290.95 | $282.22 | $299.67 |
| 2031-04-15 | $298.85 | $289.89 | $307.82 |
| 2031-04-16 | $291.41 | $282.67 | $300.15 |
| 2031-04-17 | $291.41 | $282.67 | $300.15 |
| 2031-04-18 | $284.15 | $275.63 | $292.68 |
| 2031-04-19 | $279.15 | $270.77 | $287.52 |
| 2031-04-20 | $272.19 | $264.03 | $280.36 |
| 2031-04-21 | $278.26 | $269.91 | $286.61 |
| 2031-04-22 | $273.85 | $265.63 | $282.06 |
| 2031-04-23 | $273.48 | $265.28 | $281.69 |
| 2031-04-24 | $277.52 | $269.20 | $285.85 |
| 2031-04-25 | $285.07 | $276.52 | $293.62 |
| 2031-04-26 | $287.84 | $279.21 | $296.48 |
| 2031-04-27 | $286.11 | $277.52 | $294.69 |
| 2031-04-28 | $289.23 | $280.55 | $297.91 |
| 2031-04-29 | $293.22 | $284.42 | $302.01 |
| 2031-04-30 | $290.10 | $281.39 | $298.80 |
| 2031 May | |||
| 2031-05-01 | $292.52 | $283.75 | $301.30 |
| 2031-05-02 | $290.10 | $281.39 | $298.80 |
| 2031-05-03 | $282.87 | $274.38 | $291.36 |
| 2031-05-04 | $290.56 | $281.84 | $299.28 |
| 2031-05-05 | $285.76 | $277.18 | $294.33 |
| 2031-05-06 | $292.48 | $283.70 | $301.25 |
| 2031-05-07 | $300.43 | $291.42 | $309.44 |
| 2031-05-08 | $308.59 | $299.34 | $317.85 |
| 2031-05-09 | $300.91 | $291.88 | $309.93 |
| 2031-05-10 | $300.91 | $291.88 | $309.93 |
| 2031-05-11 | $293.41 | $284.61 | $302.22 |
| 2031-05-12 | $288.25 | $279.60 | $296.89 |
| 2031-05-13 | $281.07 | $272.63 | $289.50 |
| 2031-05-14 | $287.33 | $278.71 | $295.95 |
| 2031-05-15 | $282.77 | $274.29 | $291.26 |
| 2031-05-16 | $282.39 | $273.92 | $290.87 |
| 2031-05-17 | $286.57 | $277.97 | $295.17 |
| 2031-05-18 | $294.36 | $285.53 | $303.19 |
| 2031-05-19 | $297.22 | $288.31 | $306.14 |
| 2031-05-20 | $295.43 | $286.57 | $304.30 |
| 2031-05-21 | $298.66 | $289.70 | $307.62 |
| 2031-05-22 | $302.77 | $293.69 | $311.86 |
| 2031-05-23 | $299.55 | $290.56 | $308.54 |
| 2031-05-24 | $302.06 | $293.00 | $311.12 |
| 2031-05-25 | $299.55 | $290.56 | $308.54 |
| 2031-05-26 | $292.09 | $283.33 | $300.85 |
| 2031-05-27 | $300.03 | $291.03 | $309.03 |
| 2031-05-28 | $295.07 | $286.22 | $303.92 |
| 2031-05-29 | $302.01 | $292.95 | $311.07 |
| 2031-05-30 | $310.22 | $300.91 | $319.53 |
| 2031-05-31 | $318.65 | $309.09 | $328.21 |
| 2031 June | |||
| 2031-06-01 | $310.72 | $301.39 | $320.04 |
| 2031-06-02 | $310.72 | $301.39 | $320.04 |
| 2031-06-03 | $302.98 | $293.89 | $312.07 |
| 2031-06-04 | $297.64 | $288.71 | $306.57 |
| 2031-06-05 | $290.23 | $281.52 | $298.93 |
| 2031-06-06 | $296.69 | $287.79 | $305.60 |
| 2031-06-07 | $291.99 | $283.23 | $300.75 |
| 2031-06-08 | $291.60 | $282.85 | $300.35 |
| 2031-06-09 | $295.91 | $287.03 | $304.79 |
| 2031-06-10 | $303.95 | $294.83 | $313.07 |
| 2031-06-11 | $306.91 | $297.70 | $316.12 |
| 2031-06-12 | $305.06 | $295.91 | $314.21 |
| 2031-06-13 | $308.39 | $299.14 | $317.64 |
| 2031-06-14 | $312.64 | $303.26 | $322.02 |
| 2031-06-15 | $309.31 | $300.04 | $318.59 |
| 2031-06-16 | $311.90 | $302.55 | $321.26 |
| 2031-06-17 | $309.31 | $300.04 | $318.59 |
| 2031-06-18 | $301.61 | $292.56 | $310.66 |
| 2031-06-19 | $309.81 | $300.51 | $319.10 |
| 2031-06-20 | $304.69 | $295.55 | $313.83 |
| 2031-06-21 | $311.86 | $302.50 | $321.21 |
| 2031-06-22 | $320.33 | $310.72 | $329.94 |
| 2031-06-23 | $329.04 | $319.17 | $338.91 |
| 2031-06-24 | $320.84 | $311.22 | $330.47 |
| 2031-06-25 | $320.84 | $311.22 | $330.47 |
| 2031-06-26 | $312.85 | $303.47 | $322.24 |
| 2031-06-27 | $307.34 | $298.12 | $316.56 |
| 2031-06-28 | $299.69 | $290.70 | $308.68 |
| 2031-06-29 | $306.36 | $297.17 | $315.56 |
| 2031-06-30 | $301.51 | $292.46 | $310.55 |
| 2031 July | |||
| 2031-07-01 | $301.10 | $292.07 | $310.14 |
| 2031-07-02 | $305.56 | $296.39 | $314.72 |
| 2031-07-03 | $313.86 | $304.44 | $323.28 |
| 2031-07-04 | $316.91 | $307.41 | $326.42 |
| 2031-07-05 | $315.01 | $305.56 | $324.46 |
| 2031-07-06 | $318.44 | $308.89 | $328.00 |
| 2031-07-07 | $322.83 | $313.15 | $332.52 |
| 2031-07-08 | $319.40 | $309.81 | $328.98 |
| 2031-07-09 | $322.07 | $312.41 | $331.73 |
| 2031-07-10 | $319.40 | $309.81 | $328.98 |
| 2031-07-11 | $311.44 | $302.10 | $320.78 |
| 2031-07-12 | $319.91 | $310.31 | $329.50 |
| 2031-07-13 | $314.62 | $305.18 | $324.06 |
| 2031-07-14 | $322.02 | $312.36 | $331.68 |
| 2031-07-15 | $330.77 | $320.85 | $340.70 |
| 2031-07-16 | $339.76 | $329.57 | $349.96 |
| 2031-07-17 | $331.30 | $321.36 | $341.24 |
| 2031-07-18 | $331.30 | $321.36 | $341.24 |
| 2031-07-19 | $323.05 | $313.36 | $332.74 |
| 2031-07-20 | $317.36 | $307.84 | $326.88 |
| 2031-07-21 | $309.45 | $300.17 | $318.74 |
| 2031-07-22 | $316.35 | $306.86 | $325.84 |
| 2031-07-23 | $311.34 | $302.00 | $320.68 |
| 2031-07-24 | $310.92 | $301.59 | $320.25 |
| 2031-07-25 | $315.51 | $306.05 | $324.98 |
| 2031-07-26 | $324.09 | $314.37 | $333.81 |
| 2031-07-27 | $327.24 | $317.43 | $337.06 |
| 2031-07-28 | $325.27 | $315.51 | $335.03 |
| 2031-07-29 | $328.82 | $318.96 | $338.69 |
| 2031-07-30 | $333.36 | $323.35 | $343.36 |
| 2031-07-31 | $329.81 | $319.91 | $339.70 |
| 2031 August | |||
| 2031-08-01 | $332.57 | $322.59 | $342.54 |
| 2031-08-02 | $329.81 | $319.91 | $339.70 |
| 2031-08-03 | $321.59 | $311.94 | $331.24 |
| 2031-08-04 | $330.33 | $320.42 | $340.24 |
| 2031-08-05 | $324.87 | $315.13 | $334.62 |
| 2031-08-06 | $332.52 | $322.54 | $342.49 |
| 2031-08-07 | $341.55 | $331.31 | $351.80 |
| 2031-08-08 | $350.84 | $340.31 | $361.36 |
| 2031-08-09 | $342.10 | $331.84 | $352.36 |
| 2031-08-10 | $342.10 | $331.84 | $352.36 |
| 2031-08-11 | $333.58 | $323.57 | $343.59 |
| 2031-08-12 | $327.70 | $317.87 | $337.53 |
| 2031-08-13 | $319.54 | $309.96 | $329.13 |
| 2031-08-14 | $326.66 | $316.86 | $336.46 |
| 2031-08-15 | $321.48 | $311.84 | $331.13 |
| 2031-08-16 | $321.05 | $311.42 | $330.68 |
| 2031-08-17 | $325.80 | $316.02 | $335.57 |
| 2031-08-18 | $334.65 | $324.61 | $344.69 |
| 2031-08-19 | $337.91 | $327.77 | $348.05 |
| 2031-08-20 | $335.87 | $325.80 | $345.95 |
| 2031-08-21 | $339.54 | $329.35 | $349.73 |
| 2031-08-22 | $344.22 | $333.89 | $354.55 |
| 2031-08-23 | $340.56 | $330.34 | $350.77 |
| 2031-08-24 | $343.41 | $333.10 | $353.71 |
| 2031-08-25 | $340.56 | $330.34 | $350.77 |
| 2031-08-26 | $332.07 | $322.11 | $342.04 |
| 2031-08-27 | $341.10 | $330.87 | $351.33 |
| 2031-08-28 | $335.46 | $325.40 | $345.53 |
| 2031-08-29 | $343.35 | $333.05 | $353.66 |
| 2031-08-30 | $352.69 | $342.11 | $363.27 |
| 2031-08-31 | $362.27 | $351.40 | $373.14 |
| 2031 September | |||
| 2031-09-01 | $353.25 | $342.65 | $363.85 |
| 2031-09-02 | $353.25 | $342.65 | $363.85 |
| 2031-09-03 | $344.45 | $334.12 | $354.78 |
| 2031-09-04 | $338.38 | $328.23 | $348.54 |
| 2031-09-05 | $329.96 | $320.06 | $339.86 |
| 2031-09-06 | $337.31 | $327.19 | $347.43 |
| 2031-09-07 | $331.96 | $322.00 | $341.92 |
| 2031-09-08 | $331.52 | $321.57 | $341.46 |
| 2031-09-09 | $336.42 | $326.33 | $346.51 |
| 2031-09-10 | $345.56 | $335.19 | $355.93 |
| 2031-09-11 | $348.92 | $338.46 | $359.39 |
| 2031-09-12 | $346.82 | $336.42 | $357.23 |
| 2031-09-13 | $350.61 | $340.09 | $361.12 |
| 2031-09-14 | $355.44 | $344.78 | $366.10 |
| 2031-09-15 | $351.66 | $341.11 | $362.21 |
| 2031-09-16 | $354.60 | $343.96 | $365.24 |
| 2031-09-17 | $351.66 | $341.11 | $362.21 |
| 2031-09-18 | $342.90 | $332.61 | $353.18 |
| 2031-09-19 | $352.22 | $341.65 | $362.78 |
| 2031-09-20 | $346.40 | $336.01 | $356.79 |
| 2031-09-21 | $354.55 | $343.91 | $365.18 |
| 2031-09-22 | $364.18 | $353.26 | $375.11 |
| 2031-09-23 | $374.08 | $362.86 | $385.30 |
| 2031-09-24 | $364.76 | $353.82 | $375.71 |