Current 002820 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.826 | $3.711 | $3.941 |
| 2027-01-02 | $3.781 | $3.668 | $3.894 |
| 2027-01-03 | $3.737 | $3.624 | $3.849 |
| 2027-01-04 | $3.775 | $3.662 | $3.888 |
| 2027-01-05 | $3.731 | $3.619 | $3.843 |
| 2027-01-06 | $3.687 | $3.576 | $3.797 |
| 2027-01-07 | $3.725 | $3.613 | $3.837 |
| 2027-01-08 | $3.682 | $3.571 | $3.792 |
| 2027-01-09 | $3.716 | $3.605 | $3.828 |
| 2027-01-10 | $3.754 | $3.642 | $3.867 |
| 2027-01-11 | $3.793 | $3.679 | $3.907 |
| 2027-01-12 | $3.750 | $3.638 | $3.863 |
| 2027-01-13 | $3.727 | $3.616 | $3.839 |
| 2027-01-14 | $3.736 | $3.624 | $3.848 |
| 2027-01-15 | $3.774 | $3.661 | $3.888 |
| 2027-01-16 | $3.730 | $3.618 | $3.842 |
| 2027-01-17 | $3.686 | $3.576 | $3.797 |
| 2027-01-18 | $3.643 | $3.534 | $3.752 |
| 2027-01-19 | $3.600 | $3.492 | $3.708 |
| 2027-01-20 | $3.559 | $3.452 | $3.666 |
| 2027-01-21 | $3.580 | $3.472 | $3.687 |
| 2027-01-22 | $3.616 | $3.508 | $3.725 |
| 2027-01-23 | $3.648 | $3.539 | $3.758 |
| 2027-01-24 | $3.608 | $3.500 | $3.717 |
| 2027-01-25 | $3.566 | $3.459 | $3.673 |
| 2027-01-26 | $3.524 | $3.419 | $3.630 |
| 2027-01-27 | $3.560 | $3.454 | $3.667 |
| 2027-01-28 | $3.519 | $3.413 | $3.624 |
| 2027-01-29 | $3.477 | $3.373 | $3.582 |
| 2027-01-30 | $3.513 | $3.408 | $3.618 |
| 2027-01-31 | $3.473 | $3.368 | $3.577 |
| 2027 February | |||
| 2027-02-01 | $3.505 | $3.400 | $3.610 |
| 2027-02-02 | $3.541 | $3.435 | $3.647 |
| 2027-02-03 | $3.577 | $3.470 | $3.685 |
| 2027-02-04 | $3.537 | $3.431 | $3.643 |
| 2027-02-05 | $3.516 | $3.410 | $3.621 |
| 2027-02-06 | $3.524 | $3.418 | $3.629 |
| 2027-02-07 | $3.560 | $3.453 | $3.667 |
| 2027-02-08 | $3.518 | $3.412 | $3.624 |
| 2027-02-09 | $3.477 | $3.372 | $3.581 |
| 2027-02-10 | $3.436 | $3.333 | $3.539 |
| 2027-02-11 | $3.396 | $3.294 | $3.497 |
| 2027-02-12 | $3.357 | $3.256 | $3.458 |
| 2027-02-13 | $3.376 | $3.275 | $3.478 |
| 2027-02-14 | $3.411 | $3.309 | $3.513 |
| 2027-02-15 | $3.441 | $3.338 | $3.544 |
| 2027-02-16 | $3.403 | $3.301 | $3.506 |
| 2027-02-17 | $3.363 | $3.263 | $3.464 |
| 2027-02-18 | $3.324 | $3.224 | $3.424 |
| 2027-02-19 | $3.358 | $3.257 | $3.459 |
| 2027-02-20 | $3.319 | $3.219 | $3.418 |
| 2027-02-21 | $3.280 | $3.181 | $3.378 |
| 2027-02-22 | $3.313 | $3.214 | $3.413 |
| 2027-02-23 | $3.275 | $3.177 | $3.373 |
| 2027-02-24 | $3.306 | $3.207 | $3.405 |
| 2027-02-25 | $3.340 | $3.240 | $3.440 |
| 2027-02-26 | $3.374 | $3.273 | $3.475 |
| 2027-02-27 | $3.336 | $3.236 | $3.436 |
| 2027-02-28 | $3.316 | $3.216 | $3.415 |
| 2027 March | |||
| 2027-03-01 | $3.323 | $3.224 | $3.423 |
| 2027-03-02 | $3.358 | $3.257 | $3.458 |
| 2027-03-03 | $3.318 | $3.219 | $3.418 |
| 2027-03-04 | $3.279 | $3.181 | $3.378 |
| 2027-03-05 | $3.241 | $3.143 | $3.338 |
| 2027-03-06 | $3.203 | $3.107 | $3.299 |
| 2027-03-07 | $3.166 | $3.071 | $3.261 |
| 2027-03-08 | $3.184 | $3.089 | $3.280 |
| 2027-03-09 | $3.217 | $3.121 | $3.314 |
| 2027-03-10 | $3.245 | $3.148 | $3.343 |
| 2027-03-11 | $3.210 | $3.114 | $3.306 |
| 2027-03-12 | $3.172 | $3.077 | $3.268 |
| 2027-03-13 | $3.135 | $3.041 | $3.229 |
| 2027-03-14 | $3.167 | $3.072 | $3.262 |
| 2027-03-15 | $3.130 | $3.036 | $3.224 |
| 2027-03-16 | $3.093 | $3.001 | $3.186 |
| 2027-03-17 | $3.125 | $3.031 | $3.219 |
| 2027-03-18 | $3.089 | $2.996 | $3.182 |
| 2027-03-19 | $3.118 | $3.024 | $3.211 |
| 2027-03-20 | $3.150 | $3.055 | $3.244 |
| 2027-03-21 | $3.182 | $3.087 | $3.278 |
| 2027-03-22 | $3.146 | $3.052 | $3.241 |
| 2027-03-23 | $3.127 | $3.034 | $3.221 |
| 2027-03-24 | $3.135 | $3.040 | $3.229 |
| 2027-03-25 | $3.167 | $3.072 | $3.262 |
| 2027-03-26 | $3.130 | $3.036 | $3.223 |
| 2027-03-27 | $3.093 | $3.000 | $3.186 |
| 2027-03-28 | $3.056 | $2.965 | $3.148 |
| 2027-03-29 | $3.021 | $2.930 | $3.111 |
| 2027-03-30 | $2.986 | $2.897 | $3.076 |
| 2027-03-31 | $3.003 | $2.913 | $3.094 |
| 2027 April | |||
| 2027-04-01 | $3.034 | $2.943 | $3.125 |
| 2027-04-02 | $3.061 | $2.969 | $3.153 |
| 2027-04-03 | $3.028 | $2.937 | $3.118 |
| 2027-04-04 | $2.992 | $2.902 | $3.082 |
| 2027-04-05 | $2.957 | $2.868 | $3.046 |
| 2027-04-06 | $2.987 | $2.898 | $3.077 |
| 2027-04-07 | $2.952 | $2.864 | $3.041 |
| 2027-04-08 | $2.918 | $2.830 | $3.005 |
| 2027-04-09 | $2.948 | $2.859 | $3.036 |
| 2027-04-10 | $2.914 | $2.826 | $3.001 |
| 2027-04-11 | $2.941 | $2.853 | $3.029 |
| 2027-04-12 | $2.971 | $2.882 | $3.060 |
| 2027-04-13 | $3.002 | $2.911 | $3.092 |
| 2027-04-14 | $2.968 | $2.879 | $3.057 |
| 2027-04-15 | $2.950 | $2.861 | $3.038 |
| 2027-04-16 | $2.956 | $2.868 | $3.045 |
| 2027-04-17 | $2.987 | $2.897 | $3.076 |
| 2027-04-18 | $2.952 | $2.863 | $3.040 |
| 2027-04-19 | $2.917 | $2.830 | $3.005 |
| 2027-04-20 | $2.883 | $2.796 | $2.969 |
| 2027-04-21 | $2.849 | $2.763 | $2.934 |
| 2027-04-22 | $2.817 | $2.732 | $2.901 |
| 2027-04-23 | $2.833 | $2.748 | $2.918 |
| 2027-04-24 | $2.862 | $2.776 | $2.948 |
| 2027-04-25 | $2.887 | $2.800 | $2.974 |
| 2027-04-26 | $2.856 | $2.770 | $2.941 |
| 2027-04-27 | $2.822 | $2.737 | $2.907 |
| 2027-04-28 | $2.789 | $2.705 | $2.873 |
| 2027-04-29 | $2.818 | $2.733 | $2.902 |
| 2027-04-30 | $2.784 | $2.701 | $2.868 |
| 2027 May | |||
| 2027-05-01 | $2.752 | $2.669 | $2.834 |
| 2027-05-02 | $2.780 | $2.697 | $2.863 |
| 2027-05-03 | $2.748 | $2.666 | $2.830 |
| 2027-05-04 | $2.774 | $2.690 | $2.857 |
| 2027-05-05 | $2.802 | $2.718 | $2.886 |
| 2027-05-06 | $2.831 | $2.746 | $2.916 |
| 2027-05-07 | $2.799 | $2.715 | $2.883 |
| 2027-05-08 | $2.782 | $2.699 | $2.865 |
| 2027-05-09 | $2.788 | $2.705 | $2.872 |
| 2027-05-10 | $2.817 | $2.733 | $2.902 |
| 2027-05-11 | $2.784 | $2.700 | $2.867 |
| 2027-05-12 | $2.751 | $2.669 | $2.834 |
| 2027-05-13 | $2.719 | $2.637 | $2.801 |
| 2027-05-14 | $2.687 | $2.606 | $2.768 |
| 2027-05-15 | $2.656 | $2.577 | $2.736 |
| 2027-05-16 | $2.672 | $2.592 | $2.752 |
| 2027-05-17 | $2.699 | $2.618 | $2.780 |
| 2027-05-18 | $2.723 | $2.641 | $2.805 |
| 2027-05-19 | $2.693 | $2.612 | $2.774 |
| 2027-05-20 | $2.662 | $2.582 | $2.742 |
| 2027-05-21 | $2.630 | $2.551 | $2.709 |
| 2027-05-22 | $2.657 | $2.578 | $2.737 |
| 2027-05-23 | $2.626 | $2.547 | $2.705 |
| 2027-05-24 | $2.595 | $2.518 | $2.673 |
| 2027-05-25 | $2.622 | $2.543 | $2.701 |
| 2027-05-26 | $2.592 | $2.514 | $2.670 |
| 2027-05-27 | $2.616 | $2.538 | $2.695 |
| 2027-05-28 | $2.643 | $2.564 | $2.722 |
| 2027-05-29 | $2.670 | $2.590 | $2.750 |
| 2027-05-30 | $2.640 | $2.561 | $2.719 |
| 2027-05-31 | $2.624 | $2.545 | $2.703 |
| 2027 June | |||
| 2027-06-01 | $2.630 | $2.551 | $2.709 |
| 2027-06-02 | $2.657 | $2.577 | $2.737 |
| 2027-06-03 | $2.626 | $2.547 | $2.705 |
| 2027-06-04 | $2.595 | $2.517 | $2.673 |
| 2027-06-05 | $2.564 | $2.488 | $2.641 |
| 2027-06-06 | $2.534 | $2.458 | $2.610 |
| 2027-06-07 | $2.506 | $2.430 | $2.581 |
| 2027-06-08 | $2.520 | $2.444 | $2.596 |
| 2027-06-09 | $2.546 | $2.469 | $2.622 |
| 2027-06-10 | $2.568 | $2.491 | $2.645 |
| 2027-06-11 | $2.540 | $2.464 | $2.616 |
| 2027-06-12 | $2.510 | $2.435 | $2.586 |
| 2027-06-13 | $2.481 | $2.406 | $2.555 |
| 2027-06-14 | $2.506 | $2.431 | $2.582 |
| 2027-06-15 | $2.477 | $2.403 | $2.551 |
| 2027-06-16 | $2.448 | $2.374 | $2.521 |
| 2027-06-17 | $2.473 | $2.399 | $2.547 |
| 2027-06-18 | $2.445 | $2.371 | $2.518 |
| 2027-06-19 | $2.467 | $2.393 | $2.541 |
| 2027-06-20 | $2.493 | $2.418 | $2.568 |
| 2027-06-21 | $2.518 | $2.443 | $2.594 |
| 2027-06-22 | $2.490 | $2.415 | $2.565 |
| 2027-06-23 | $2.475 | $2.401 | $2.549 |
| 2027-06-24 | $2.480 | $2.406 | $2.555 |
| 2027-06-25 | $2.506 | $2.431 | $2.581 |
| 2027-06-26 | $2.477 | $2.402 | $2.551 |
| 2027-06-27 | $2.447 | $2.374 | $2.521 |
| 2027-06-28 | $2.419 | $2.346 | $2.491 |
| 2027-06-29 | $2.390 | $2.319 | $2.462 |
| 2027-06-30 | $2.363 | $2.292 | $2.434 |
| 2027 July | |||
| 2027-07-01 | $2.377 | $2.305 | $2.448 |
| 2027-07-02 | $2.401 | $2.329 | $2.473 |
| 2027-07-03 | $2.422 | $2.350 | $2.495 |
| 2027-07-04 | $2.396 | $2.324 | $2.468 |
| 2027-07-05 | $2.368 | $2.297 | $2.439 |
| 2027-07-06 | $2.340 | $2.270 | $2.410 |
| 2027-07-07 | $2.364 | $2.293 | $2.435 |
| 2027-07-08 | $2.336 | $2.266 | $2.406 |
| 2027-07-09 | $2.309 | $2.240 | $2.378 |
| 2027-07-10 | $2.333 | $2.263 | $2.403 |
| 2027-07-11 | $2.306 | $2.236 | $2.375 |
| 2027-07-12 | $2.327 | $2.257 | $2.397 |
| 2027-07-13 | $2.351 | $2.281 | $2.422 |
| 2027-07-14 | $2.375 | $2.304 | $2.446 |
| 2027-07-15 | $2.348 | $2.278 | $2.419 |
| 2027-07-16 | $2.334 | $2.264 | $2.404 |
| 2027-07-17 | $2.340 | $2.269 | $2.410 |
| 2027-07-18 | $2.364 | $2.293 | $2.434 |
| 2027-07-19 | $2.336 | $2.266 | $2.406 |
| 2027-07-20 | $2.308 | $2.239 | $2.378 |
| 2027-07-21 | $2.281 | $2.213 | $2.350 |
| 2027-07-22 | $2.254 | $2.187 | $2.322 |
| 2027-07-23 | $2.229 | $2.162 | $2.296 |
| 2027-07-24 | $2.242 | $2.174 | $2.309 |
| 2027-07-25 | $2.265 | $2.197 | $2.333 |
| 2027-07-26 | $2.285 | $2.216 | $2.353 |
| 2027-07-27 | $2.260 | $2.192 | $2.328 |
| 2027-07-28 | $2.233 | $2.166 | $2.300 |
| 2027-07-29 | $2.207 | $2.141 | $2.273 |
| 2027-07-30 | $2.230 | $2.163 | $2.297 |
| 2027-07-31 | $2.203 | $2.137 | $2.270 |
| 2027 August | |||
| 2027-08-01 | $2.178 | $2.112 | $2.243 |
| 2027-08-02 | $2.200 | $2.134 | $2.266 |
| 2027-08-03 | $2.175 | $2.109 | $2.240 |
| 2027-08-04 | $2.195 | $2.129 | $2.261 |
| 2027-08-05 | $2.217 | $2.151 | $2.284 |
| 2027-08-06 | $2.240 | $2.173 | $2.307 |
| 2027-08-07 | $2.215 | $2.149 | $2.281 |
| 2027-08-08 | $2.202 | $2.135 | $2.268 |
| 2027-08-09 | $2.207 | $2.140 | $2.273 |
| 2027-08-10 | $2.229 | $2.162 | $2.296 |
| 2027-08-11 | $2.203 | $2.137 | $2.269 |
| 2027-08-12 | $2.177 | $2.112 | $2.243 |
| 2027-08-13 | $2.152 | $2.087 | $2.216 |
| 2027-08-14 | $2.126 | $2.063 | $2.190 |
| 2027-08-15 | $2.102 | $2.039 | $2.165 |
| 2027-08-16 | $2.114 | $2.051 | $2.178 |
| 2027-08-17 | $2.136 | $2.072 | $2.200 |
| 2027-08-18 | $2.155 | $2.090 | $2.219 |
| 2027-08-19 | $2.131 | $2.067 | $2.195 |
| 2027-08-20 | $2.106 | $2.043 | $2.169 |
| 2027-08-21 | $2.082 | $2.019 | $2.144 |
| 2027-08-22 | $2.103 | $2.040 | $2.166 |
| 2027-08-23 | $2.078 | $2.016 | $2.141 |
| 2027-08-24 | $2.054 | $1.992 | $2.115 |
| 2027-08-25 | $2.075 | $2.013 | $2.137 |
| 2027-08-26 | $2.051 | $1.989 | $2.113 |
| 2027-08-27 | $2.070 | $2.008 | $2.132 |
| 2027-08-28 | $2.091 | $2.029 | $2.154 |
| 2027-08-29 | $2.113 | $2.050 | $2.176 |
| 2027-08-30 | $2.089 | $2.026 | $2.152 |
| 2027-08-31 | $2.076 | $2.014 | $2.139 |
| 2027 September | |||
| 2027-09-01 | $2.081 | $2.019 | $2.144 |
| 2027-09-02 | $2.103 | $2.039 | $2.166 |
| 2027-09-03 | $2.078 | $2.016 | $2.140 |
| 2027-09-04 | $2.053 | $1.992 | $2.115 |
| 2027-09-05 | $2.029 | $1.968 | $2.090 |
| 2027-09-06 | $2.006 | $1.945 | $2.066 |
| 2027-09-07 | $1.983 | $1.923 | $2.042 |
| 2027-09-08 | $1.994 | $1.934 | $2.054 |
| 2027-09-09 | $2.015 | $1.954 | $2.075 |
| 2027-09-10 | $2.032 | $1.971 | $2.093 |
| 2027-09-11 | $2.010 | $1.950 | $2.070 |
| 2027-09-12 | $1.987 | $1.927 | $2.046 |
| 2027-09-13 | $1.963 | $1.904 | $2.022 |
| 2027-09-14 | $1.983 | $1.924 | $2.043 |
| 2027-09-15 | $1.960 | $1.901 | $2.019 |
| 2027-09-16 | $1.937 | $1.879 | $1.995 |
| 2027-09-17 | $1.957 | $1.898 | $2.016 |
| 2027-09-18 | $1.934 | $1.876 | $1.992 |
| 2027-09-19 | $1.953 | $1.894 | $2.011 |
| 2027-09-20 | $1.973 | $1.913 | $2.032 |
| 2027-09-21 | $1.993 | $1.933 | $2.053 |
| 2027-09-22 | $1.970 | $1.911 | $2.030 |
| 2027-09-23 | $1.958 | $1.900 | $2.017 |
| 2027-09-24 | $1.963 | $1.904 | $2.022 |
| 2027-09-25 | $1.983 | $1.924 | $2.043 |