Current 002820 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.488 | $1.444 | $1.533 |
| 2028-01-02 | $1.504 | $1.459 | $1.549 |
| 2028-01-03 | $1.517 | $1.471 | $1.562 |
| 2028-01-04 | $1.500 | $1.455 | $1.545 |
| 2028-01-05 | $1.483 | $1.438 | $1.527 |
| 2028-01-06 | $1.465 | $1.421 | $1.509 |
| 2028-01-07 | $1.480 | $1.436 | $1.525 |
| 2028-01-08 | $1.463 | $1.419 | $1.507 |
| 2028-01-09 | $1.446 | $1.402 | $1.489 |
| 2028-01-10 | $1.461 | $1.417 | $1.505 |
| 2028-01-11 | $1.444 | $1.401 | $1.487 |
| 2028-01-12 | $1.457 | $1.414 | $1.501 |
| 2028-01-13 | $1.472 | $1.428 | $1.516 |
| 2028-01-14 | $1.487 | $1.443 | $1.532 |
| 2028-01-15 | $1.471 | $1.427 | $1.515 |
| 2028-01-16 | $1.462 | $1.418 | $1.506 |
| 2028-01-17 | $1.465 | $1.421 | $1.509 |
| 2028-01-18 | $1.480 | $1.436 | $1.525 |
| 2028-01-19 | $1.463 | $1.419 | $1.507 |
| 2028-01-20 | $1.446 | $1.402 | $1.489 |
| 2028-01-21 | $1.429 | $1.386 | $1.471 |
| 2028-01-22 | $1.412 | $1.369 | $1.454 |
| 2028-01-23 | $1.396 | $1.354 | $1.438 |
| 2028-01-24 | $1.404 | $1.362 | $1.446 |
| 2028-01-25 | $1.418 | $1.376 | $1.461 |
| 2028-01-26 | $1.431 | $1.388 | $1.474 |
| 2028-01-27 | $1.415 | $1.373 | $1.458 |
| 2028-01-28 | $1.398 | $1.357 | $1.440 |
| 2028-01-29 | $1.382 | $1.341 | $1.424 |
| 2028-01-30 | $1.396 | $1.354 | $1.438 |
| 2028-01-31 | $1.380 | $1.338 | $1.421 |
| 2028 February | |||
| 2028-02-01 | $1.364 | $1.323 | $1.405 |
| 2028-02-02 | $1.378 | $1.336 | $1.419 |
| 2028-02-03 | $1.362 | $1.321 | $1.403 |
| 2028-02-04 | $1.374 | $1.333 | $1.416 |
| 2028-02-05 | $1.389 | $1.347 | $1.430 |
| 2028-02-06 | $1.403 | $1.361 | $1.445 |
| 2028-02-07 | $1.387 | $1.345 | $1.429 |
| 2028-02-08 | $1.379 | $1.337 | $1.420 |
| 2028-02-09 | $1.382 | $1.340 | $1.423 |
| 2028-02-10 | $1.396 | $1.354 | $1.438 |
| 2028-02-11 | $1.380 | $1.338 | $1.421 |
| 2028-02-12 | $1.363 | $1.323 | $1.404 |
| 2028-02-13 | $1.347 | $1.307 | $1.388 |
| 2028-02-14 | $1.332 | $1.292 | $1.372 |
| 2028-02-15 | $1.316 | $1.277 | $1.356 |
| 2028-02-16 | $1.324 | $1.284 | $1.364 |
| 2028-02-17 | $1.338 | $1.297 | $1.378 |
| 2028-02-18 | $1.349 | $1.309 | $1.390 |
| 2028-02-19 | $1.335 | $1.295 | $1.375 |
| 2028-02-20 | $1.319 | $1.279 | $1.359 |
| 2028-02-21 | $1.304 | $1.264 | $1.343 |
| 2028-02-22 | $1.317 | $1.277 | $1.356 |
| 2028-02-23 | $1.301 | $1.262 | $1.340 |
| 2028-02-24 | $1.286 | $1.248 | $1.325 |
| 2028-02-25 | $1.299 | $1.260 | $1.338 |
| 2028-02-26 | $1.284 | $1.246 | $1.323 |
| 2028-02-27 | $1.296 | $1.257 | $1.335 |
| 2028-02-28 | $1.310 | $1.270 | $1.349 |
| 2028-02-29 | $1.323 | $1.283 | $1.363 |
| 2028 March | |||
| 2028-03-01 | $1.308 | $1.269 | $1.348 |
| 2028-03-02 | $1.300 | $1.261 | $1.339 |
| 2028-03-03 | $1.303 | $1.264 | $1.342 |
| 2028-03-04 | $1.317 | $1.277 | $1.356 |
| 2028-03-05 | $1.301 | $1.262 | $1.340 |
| 2028-03-06 | $1.286 | $1.247 | $1.325 |
| 2028-03-07 | $1.271 | $1.233 | $1.309 |
| 2028-03-08 | $1.256 | $1.218 | $1.294 |
| 2028-03-09 | $1.242 | $1.204 | $1.279 |
| 2028-03-10 | $1.249 | $1.211 | $1.286 |
| 2028-03-11 | $1.262 | $1.224 | $1.299 |
| 2028-03-12 | $1.273 | $1.235 | $1.311 |
| 2028-03-13 | $1.259 | $1.221 | $1.297 |
| 2028-03-14 | $1.244 | $1.207 | $1.281 |
| 2028-03-15 | $1.229 | $1.193 | $1.266 |
| 2028-03-16 | $1.242 | $1.205 | $1.279 |
| 2028-03-17 | $1.227 | $1.191 | $1.264 |
| 2028-03-18 | $1.213 | $1.177 | $1.249 |
| 2028-03-19 | $1.226 | $1.189 | $1.262 |
| 2028-03-20 | $1.211 | $1.175 | $1.248 |
| 2028-03-21 | $1.223 | $1.186 | $1.259 |
| 2028-03-22 | $1.235 | $1.198 | $1.272 |
| 2028-03-23 | $1.248 | $1.211 | $1.285 |
| 2028-03-24 | $1.234 | $1.197 | $1.271 |
| 2028-03-25 | $1.226 | $1.190 | $1.263 |
| 2028-03-26 | $1.229 | $1.192 | $1.266 |
| 2028-03-27 | $1.242 | $1.205 | $1.279 |
| 2028-03-28 | $1.227 | $1.190 | $1.264 |
| 2028-03-29 | $1.213 | $1.176 | $1.249 |
| 2028-03-30 | $1.199 | $1.163 | $1.235 |
| 2028-03-31 | $1.185 | $1.149 | $1.220 |
| 2028 April | |||
| 2028-04-01 | $1.171 | $1.136 | $1.206 |
| 2028-04-02 | $1.178 | $1.142 | $1.213 |
| 2028-04-03 | $1.190 | $1.154 | $1.226 |
| 2028-04-04 | $1.200 | $1.164 | $1.236 |
| 2028-04-05 | $1.187 | $1.152 | $1.223 |
| 2028-04-06 | $1.173 | $1.138 | $1.209 |
| 2028-04-07 | $1.160 | $1.125 | $1.194 |
| 2028-04-08 | $1.171 | $1.136 | $1.207 |
| 2028-04-09 | $1.158 | $1.123 | $1.192 |
| 2028-04-10 | $1.144 | $1.110 | $1.178 |
| 2028-04-11 | $1.156 | $1.121 | $1.191 |
| 2028-04-12 | $1.143 | $1.108 | $1.177 |
| 2028-04-13 | $1.153 | $1.119 | $1.188 |
| 2028-04-14 | $1.165 | $1.130 | $1.200 |
| 2028-04-15 | $1.177 | $1.142 | $1.212 |
| 2028-04-16 | $1.164 | $1.129 | $1.199 |
| 2028-04-17 | $1.157 | $1.122 | $1.191 |
| 2028-04-18 | $1.159 | $1.125 | $1.194 |
| 2028-04-19 | $1.171 | $1.136 | $1.206 |
| 2028-04-20 | $1.158 | $1.123 | $1.192 |
| 2028-04-21 | $1.144 | $1.110 | $1.178 |
| 2028-04-22 | $1.131 | $1.097 | $1.164 |
| 2028-04-23 | $1.117 | $1.084 | $1.151 |
| 2028-04-24 | $1.105 | $1.071 | $1.138 |
| 2028-04-25 | $1.111 | $1.078 | $1.144 |
| 2028-04-26 | $1.122 | $1.089 | $1.156 |
| 2028-04-27 | $1.132 | $1.098 | $1.166 |
| 2028-04-28 | $1.120 | $1.086 | $1.153 |
| 2028-04-29 | $1.107 | $1.073 | $1.140 |
| 2028-04-30 | $1.094 | $1.061 | $1.126 |
| 2028 May | |||
| 2028-05-01 | $1.105 | $1.072 | $1.138 |
| 2028-05-02 | $1.092 | $1.059 | $1.125 |
| 2028-05-03 | $1.079 | $1.047 | $1.111 |
| 2028-05-04 | $1.090 | $1.058 | $1.123 |
| 2028-05-05 | $1.078 | $1.045 | $1.110 |
| 2028-05-06 | $1.088 | $1.055 | $1.120 |
| 2028-05-07 | $1.099 | $1.066 | $1.132 |
| 2028-05-08 | $1.110 | $1.077 | $1.143 |
| 2028-05-09 | $1.098 | $1.065 | $1.131 |
| 2028-05-10 | $1.091 | $1.058 | $1.124 |
| 2028-05-11 | $1.093 | $1.061 | $1.126 |
| 2028-05-12 | $1.105 | $1.072 | $1.138 |
| 2028-05-13 | $1.092 | $1.059 | $1.125 |
| 2028-05-14 | $1.079 | $1.047 | $1.111 |
| 2028-05-15 | $1.066 | $1.034 | $1.098 |
| 2028-05-16 | $1.054 | $1.022 | $1.085 |
| 2028-05-17 | $1.042 | $1.010 | $1.073 |
| 2028-05-18 | $1.048 | $1.016 | $1.079 |
| 2028-05-19 | $1.059 | $1.027 | $1.090 |
| 2028-05-20 | $1.068 | $1.036 | $1.100 |
| 2028-05-21 | $1.056 | $1.025 | $1.088 |
| 2028-05-22 | $1.044 | $1.012 | $1.075 |
| 2028-05-23 | $1.032 | $1.001 | $1.062 |
| 2028-05-24 | $1.042 | $1.011 | $1.073 |
| 2028-05-25 | $1.030 | $0.9990 | $1.061 |
| 2028-05-26 | $1.018 | $0.9873 | $1.048 |
| 2028-05-27 | $1.028 | $0.9974 | $1.059 |
| 2028-05-28 | $1.016 | $0.9859 | $1.047 |
| 2028-05-29 | $1.026 | $0.9951 | $1.057 |
| 2028-05-30 | $1.036 | $1.005 | $1.068 |
| 2028-05-31 | $1.047 | $1.016 | $1.079 |
| 2028 June | |||
| 2028-06-01 | $1.035 | $1.004 | $1.066 |
| 2028-06-02 | $1.029 | $0.9981 | $1.060 |
| 2028-06-03 | $1.031 | $1.000 | $1.062 |
| 2028-06-04 | $1.042 | $1.011 | $1.073 |
| 2028-06-05 | $1.030 | $0.9988 | $1.061 |
| 2028-06-06 | $1.018 | $0.9871 | $1.048 |
| 2028-06-07 | $1.006 | $0.9755 | $1.036 |
| 2028-06-08 | $0.9939 | $0.9640 | $1.024 |
| 2028-06-09 | $0.9825 | $0.9531 | $1.012 |
| 2028-06-10 | $0.9882 | $0.9586 | $1.018 |
| 2028-06-11 | $0.9984 | $0.9684 | $1.028 |
| 2028-06-12 | $1.007 | $0.9769 | $1.037 |
| 2028-06-13 | $0.9962 | $0.9663 | $1.026 |
| 2028-06-14 | $0.9845 | $0.9549 | $1.014 |
| 2028-06-15 | $0.9729 | $0.9437 | $1.002 |
| 2028-06-16 | $0.9829 | $0.9534 | $1.012 |
| 2028-06-17 | $0.9714 | $0.9422 | $1.001 |
| 2028-06-18 | $0.9600 | $0.9312 | $0.9888 |
| 2028-06-19 | $0.9698 | $0.9407 | $0.9989 |
| 2028-06-20 | $0.9586 | $0.9299 | $0.9874 |
| 2028-06-21 | $0.9676 | $0.9386 | $0.9966 |
| 2028-06-22 | $0.9775 | $0.9482 | $1.007 |
| 2028-06-23 | $0.9876 | $0.9580 | $1.017 |
| 2028-06-24 | $0.9764 | $0.9472 | $1.006 |
| 2028-06-25 | $0.9705 | $0.9414 | $0.9996 |
| 2028-06-26 | $0.9727 | $0.9436 | $1.002 |
| 2028-06-27 | $0.9827 | $0.9533 | $1.012 |
| 2028-06-28 | $0.9712 | $0.9421 | $1.000 |
| 2028-06-29 | $0.9598 | $0.9310 | $0.9886 |
| 2028-06-30 | $0.9485 | $0.9201 | $0.9770 |
| 2028 July | |||
| 2028-07-01 | $0.9374 | $0.9093 | $0.9655 |
| 2028-07-02 | $0.9267 | $0.8989 | $0.9545 |
| 2028-07-03 | $0.9320 | $0.9041 | $0.9600 |
| 2028-07-04 | $0.9416 | $0.9134 | $0.9699 |
| 2028-07-05 | $0.9499 | $0.9214 | $0.9784 |
| 2028-07-06 | $0.9396 | $0.9114 | $0.9677 |
| 2028-07-07 | $0.9285 | $0.9007 | $0.9564 |
| 2028-07-08 | $0.9176 | $0.8901 | $0.9451 |
| 2028-07-09 | $0.9271 | $0.8992 | $0.9549 |
| 2028-07-10 | $0.9162 | $0.8887 | $0.9437 |
| 2028-07-11 | $0.9054 | $0.8782 | $0.9326 |
| 2028-07-12 | $0.9147 | $0.8873 | $0.9422 |
| 2028-07-13 | $0.9042 | $0.8770 | $0.9313 |
| 2028-07-14 | $0.9126 | $0.8852 | $0.9400 |
| 2028-07-15 | $0.9220 | $0.8943 | $0.9496 |
| 2028-07-16 | $0.9315 | $0.9035 | $0.9594 |
| 2028-07-17 | $0.9210 | $0.8933 | $0.9486 |
| 2028-07-18 | $0.9154 | $0.8879 | $0.9428 |
| 2028-07-19 | $0.9175 | $0.8899 | $0.9450 |
| 2028-07-20 | $0.9269 | $0.8991 | $0.9547 |
| 2028-07-21 | $0.9160 | $0.8885 | $0.9435 |
| 2028-07-22 | $0.9052 | $0.8781 | $0.9324 |
| 2028-07-23 | $0.8946 | $0.8678 | $0.9215 |
| 2028-07-24 | $0.8841 | $0.8576 | $0.9106 |
| 2028-07-25 | $0.8740 | $0.8478 | $0.9003 |
| 2028-07-26 | $0.8791 | $0.8527 | $0.9055 |
| 2028-07-27 | $0.8881 | $0.8615 | $0.9148 |
| 2028-07-28 | $0.8959 | $0.8690 | $0.9228 |
| 2028-07-29 | $0.8862 | $0.8596 | $0.9127 |
| 2028-07-30 | $0.8758 | $0.8495 | $0.9020 |
| 2028-07-31 | $0.8655 | $0.8395 | $0.8914 |
| 2028 August | |||
| 2028-08-01 | $0.8744 | $0.8481 | $0.9006 |
| 2028-08-02 | $0.8641 | $0.8382 | $0.8900 |
| 2028-08-03 | $0.8540 | $0.8283 | $0.8796 |
| 2028-08-04 | $0.8627 | $0.8369 | $0.8886 |
| 2028-08-05 | $0.8528 | $0.8272 | $0.8784 |
| 2028-08-06 | $0.8607 | $0.8349 | $0.8866 |
| 2028-08-07 | $0.8696 | $0.8435 | $0.8957 |
| 2028-08-08 | $0.8785 | $0.8522 | $0.9049 |
| 2028-08-09 | $0.8686 | $0.8426 | $0.8947 |
| 2028-08-10 | $0.8633 | $0.8374 | $0.8892 |
| 2028-08-11 | $0.8653 | $0.8394 | $0.8913 |
| 2028-08-12 | $0.8742 | $0.8480 | $0.9004 |
| 2028-08-13 | $0.8639 | $0.8380 | $0.8899 |
| 2028-08-14 | $0.8538 | $0.8282 | $0.8794 |
| 2028-08-15 | $0.8438 | $0.8185 | $0.8691 |
| 2028-08-16 | $0.8339 | $0.8089 | $0.8589 |
| 2028-08-17 | $0.8244 | $0.7996 | $0.8491 |
| 2028-08-18 | $0.8291 | $0.8043 | $0.8540 |
| 2028-08-19 | $0.8376 | $0.8125 | $0.8628 |
| 2028-08-20 | $0.8450 | $0.8197 | $0.8704 |
| 2028-08-21 | $0.8358 | $0.8107 | $0.8609 |
| 2028-08-22 | $0.8260 | $0.8012 | $0.8508 |
| 2028-08-23 | $0.8163 | $0.7918 | $0.8408 |
| 2028-08-24 | $0.8247 | $0.7999 | $0.8494 |
| 2028-08-25 | $0.8150 | $0.7905 | $0.8394 |
| 2028-08-26 | $0.8054 | $0.7813 | $0.8296 |
| 2028-08-27 | $0.8137 | $0.7893 | $0.8381 |
| 2028-08-28 | $0.8043 | $0.7802 | $0.8284 |
| 2028-08-29 | $0.8118 | $0.7875 | $0.8362 |
| 2028-08-30 | $0.8202 | $0.7956 | $0.8448 |
| 2028-08-31 | $0.8286 | $0.8037 | $0.8535 |
| 2028 September | |||
| 2028-09-01 | $0.8193 | $0.7947 | $0.8438 |
| 2028-09-02 | $0.8143 | $0.7898 | $0.8387 |
| 2028-09-03 | $0.8161 | $0.7917 | $0.8406 |
| 2028-09-04 | $0.8245 | $0.7998 | $0.8493 |
| 2028-09-05 | $0.8149 | $0.7904 | $0.8393 |
| 2028-09-06 | $0.8053 | $0.7811 | $0.8294 |
| 2028-09-07 | $0.7958 | $0.7720 | $0.8197 |
| 2028-09-08 | $0.7865 | $0.7629 | $0.8101 |
| 2028-09-09 | $0.7775 | $0.7542 | $0.8009 |
| 2028-09-10 | $0.7820 | $0.7585 | $0.8055 |
| 2028-09-11 | $0.7900 | $0.7663 | $0.8137 |
| 2028-09-12 | $0.7970 | $0.7731 | $0.8209 |
| 2028-09-13 | $0.7883 | $0.7647 | $0.8120 |
| 2028-09-14 | $0.7791 | $0.7557 | $0.8024 |
| 2028-09-15 | $0.7699 | $0.7468 | $0.7930 |
| 2028-09-16 | $0.7778 | $0.7545 | $0.8012 |
| 2028-09-17 | $0.7687 | $0.7456 | $0.7917 |
| 2028-09-18 | $0.7597 | $0.7369 | $0.7824 |
| 2028-09-19 | $0.7675 | $0.7444 | $0.7905 |
| 2028-09-20 | $0.7586 | $0.7359 | $0.7814 |
| 2028-09-21 | $0.7657 | $0.7427 | $0.7887 |
| 2028-09-22 | $0.7736 | $0.7504 | $0.7968 |
| 2028-09-23 | $0.7815 | $0.7581 | $0.8050 |
| 2028-09-24 | $0.7727 | $0.7495 | $0.7959 |