Current 002820 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.626 | $9.337 | $9.915 |
| 2026-01-02 | $9.513 | $9.228 | $9.799 |
| 2026-01-03 | $9.402 | $9.119 | $9.684 |
| 2026-01-04 | $9.498 | $9.213 | $9.783 |
| 2026-01-05 | $9.389 | $9.107 | $9.670 |
| 2026-01-06 | $9.476 | $9.192 | $9.761 |
| 2026-01-07 | $9.574 | $9.286 | $9.861 |
| 2026-01-08 | $9.672 | $9.382 | $9.962 |
| 2026-01-09 | $9.563 | $9.276 | $9.850 |
| 2026-01-10 | $9.505 | $9.220 | $9.790 |
| 2026-01-11 | $9.527 | $9.241 | $9.812 |
| 2026-01-12 | $9.625 | $9.336 | $9.913 |
| 2026-01-13 | $9.512 | $9.226 | $9.797 |
| 2026-01-14 | $9.400 | $9.118 | $9.682 |
| 2026-01-15 | $9.289 | $9.011 | $9.568 |
| 2026-01-16 | $9.180 | $8.905 | $9.456 |
| 2026-01-17 | $9.076 | $8.804 | $9.348 |
| 2026-01-18 | $9.128 | $8.854 | $9.402 |
| 2026-01-19 | $9.222 | $8.945 | $9.499 |
| 2026-01-20 | $9.303 | $9.024 | $9.582 |
| 2026-01-21 | $9.202 | $8.926 | $9.478 |
| 2026-01-22 | $9.094 | $8.821 | $9.366 |
| 2026-01-23 | $8.987 | $8.717 | $9.256 |
| 2026-01-24 | $9.079 | $8.807 | $9.352 |
| 2026-01-25 | $8.973 | $8.703 | $9.242 |
| 2026-01-26 | $8.867 | $8.601 | $9.133 |
| 2026-01-27 | $8.958 | $8.690 | $9.227 |
| 2026-01-28 | $8.855 | $8.589 | $9.121 |
| 2026-01-29 | $8.938 | $8.670 | $9.206 |
| 2026-01-30 | $9.030 | $8.759 | $9.301 |
| 2026-01-31 | $9.122 | $8.849 | $9.396 |
| 2026 February | |||
| 2026-02-01 | $9.020 | $8.749 | $9.290 |
| 2026-02-02 | $8.965 | $8.696 | $9.234 |
| 2026-02-03 | $8.985 | $8.716 | $9.255 |
| 2026-02-04 | $9.078 | $8.805 | $9.350 |
| 2026-02-05 | $8.971 | $8.702 | $9.240 |
| 2026-02-06 | $8.866 | $8.600 | $9.132 |
| 2026-02-07 | $8.762 | $8.499 | $9.024 |
| 2026-02-08 | $8.659 | $8.399 | $8.918 |
| 2026-02-09 | $8.560 | $8.303 | $8.817 |
| 2026-02-10 | $8.609 | $8.351 | $8.868 |
| 2026-02-11 | $8.698 | $8.437 | $8.959 |
| 2026-02-12 | $8.774 | $8.511 | $9.038 |
| 2026-02-13 | $8.679 | $8.418 | $8.939 |
| 2026-02-14 | $8.577 | $8.320 | $8.834 |
| 2026-02-15 | $8.476 | $8.222 | $8.730 |
| 2026-02-16 | $8.563 | $8.306 | $8.820 |
| 2026-02-17 | $8.463 | $8.209 | $8.717 |
| 2026-02-18 | $8.363 | $8.112 | $8.614 |
| 2026-02-19 | $8.449 | $8.196 | $8.703 |
| 2026-02-20 | $8.352 | $8.101 | $8.602 |
| 2026-02-21 | $8.430 | $8.177 | $8.683 |
| 2026-02-22 | $8.516 | $8.261 | $8.772 |
| 2026-02-23 | $8.604 | $8.346 | $8.862 |
| 2026-02-24 | $8.507 | $8.252 | $8.762 |
| 2026-02-25 | $8.455 | $8.202 | $8.709 |
| 2026-02-26 | $8.475 | $8.220 | $8.729 |
| 2026-02-27 | $8.562 | $8.305 | $8.819 |
| 2026-02-28 | $8.461 | $8.207 | $8.715 |
| 2026 March | |||
| 2026-03-01 | $8.362 | $8.111 | $8.613 |
| 2026-03-02 | $8.264 | $8.016 | $8.512 |
| 2026-03-03 | $8.167 | $7.922 | $8.412 |
| 2026-03-04 | $8.074 | $7.831 | $8.316 |
| 2026-03-05 | $8.120 | $7.877 | $8.364 |
| 2026-03-06 | $8.204 | $7.958 | $8.450 |
| 2026-03-07 | $8.276 | $8.027 | $8.524 |
| 2026-03-08 | $8.186 | $7.940 | $8.431 |
| 2026-03-09 | $8.089 | $7.847 | $8.332 |
| 2026-03-10 | $7.994 | $7.755 | $8.234 |
| 2026-03-11 | $8.077 | $7.834 | $8.319 |
| 2026-03-12 | $7.982 | $7.742 | $8.221 |
| 2026-03-13 | $7.888 | $7.651 | $8.125 |
| 2026-03-14 | $7.969 | $7.730 | $8.208 |
| 2026-03-15 | $7.877 | $7.641 | $8.114 |
| 2026-03-16 | $7.951 | $7.712 | $8.189 |
| 2026-03-17 | $8.033 | $7.792 | $8.273 |
| 2026-03-18 | $8.115 | $7.872 | $8.359 |
| 2026-03-19 | $8.024 | $7.783 | $8.264 |
| 2026-03-20 | $7.975 | $7.736 | $8.214 |
| 2026-03-21 | $7.993 | $7.753 | $8.233 |
| 2026-03-22 | $8.075 | $7.833 | $8.317 |
| 2026-03-23 | $7.980 | $7.741 | $8.220 |
| 2026-03-24 | $7.887 | $7.650 | $8.123 |
| 2026-03-25 | $7.794 | $7.560 | $8.028 |
| 2026-03-26 | $7.703 | $7.471 | $7.934 |
| 2026-03-27 | $7.615 | $7.386 | $7.843 |
| 2026-03-28 | $7.659 | $7.429 | $7.888 |
| 2026-03-29 | $7.737 | $7.505 | $7.970 |
| 2026-03-30 | $7.805 | $7.571 | $8.040 |
| 2026-03-31 | $7.720 | $7.489 | $7.952 |
| 2026 April | |||
| 2026-04-01 | $7.630 | $7.401 | $7.859 |
| 2026-04-02 | $7.540 | $7.314 | $7.766 |
| 2026-04-03 | $7.618 | $7.389 | $7.846 |
| 2026-04-04 | $7.528 | $7.302 | $7.754 |
| 2026-04-05 | $7.440 | $7.217 | $7.663 |
| 2026-04-06 | $7.516 | $7.291 | $7.742 |
| 2026-04-07 | $7.430 | $7.207 | $7.652 |
| 2026-04-08 | $7.499 | $7.274 | $7.724 |
| 2026-04-09 | $7.576 | $7.349 | $7.803 |
| 2026-04-10 | $7.654 | $7.424 | $7.884 |
| 2026-04-11 | $7.568 | $7.341 | $7.795 |
| 2026-04-12 | $7.522 | $7.296 | $7.747 |
| 2026-04-13 | $7.539 | $7.313 | $7.765 |
| 2026-04-14 | $7.616 | $7.388 | $7.845 |
| 2026-04-15 | $7.527 | $7.301 | $7.753 |
| 2026-04-16 | $7.438 | $7.215 | $7.662 |
| 2026-04-17 | $7.351 | $7.131 | $7.572 |
| 2026-04-18 | $7.265 | $7.047 | $7.483 |
| 2026-04-19 | $7.182 | $6.967 | $7.398 |
| 2026-04-20 | $7.223 | $7.007 | $7.440 |
| 2026-04-21 | $7.298 | $7.079 | $7.517 |
| 2026-04-22 | $7.362 | $7.141 | $7.583 |
| 2026-04-23 | $7.282 | $7.063 | $7.500 |
| 2026-04-24 | $7.196 | $6.980 | $7.412 |
| 2026-04-25 | $7.112 | $6.898 | $7.325 |
| 2026-04-26 | $7.185 | $6.969 | $7.400 |
| 2026-04-27 | $7.100 | $6.887 | $7.313 |
| 2026-04-28 | $7.017 | $6.807 | $7.228 |
| 2026-04-29 | $7.089 | $6.877 | $7.302 |
| 2026-04-30 | $7.007 | $6.797 | $7.218 |
| 2026 May | |||
| 2026-05-01 | $7.073 | $6.861 | $7.285 |
| 2026-05-02 | $7.146 | $6.931 | $7.360 |
| 2026-05-03 | $7.219 | $7.002 | $7.436 |
| 2026-05-04 | $7.138 | $6.923 | $7.352 |
| 2026-05-05 | $7.094 | $6.881 | $7.307 |
| 2026-05-06 | $7.110 | $6.897 | $7.324 |
| 2026-05-07 | $7.184 | $6.968 | $7.399 |
| 2026-05-08 | $7.099 | $6.886 | $7.312 |
| 2026-05-09 | $7.016 | $6.805 | $7.226 |
| 2026-05-10 | $6.933 | $6.725 | $7.141 |
| 2026-05-11 | $6.852 | $6.646 | $7.058 |
| 2026-05-12 | $6.774 | $6.571 | $6.977 |
| 2026-05-13 | $6.813 | $6.609 | $7.017 |
| 2026-05-14 | $6.883 | $6.677 | $7.090 |
| 2026-05-15 | $6.944 | $6.735 | $7.152 |
| 2026-05-16 | $6.868 | $6.662 | $7.074 |
| 2026-05-17 | $6.787 | $6.584 | $6.991 |
| 2026-05-18 | $6.708 | $6.506 | $6.909 |
| 2026-05-19 | $6.776 | $6.573 | $6.980 |
| 2026-05-20 | $6.697 | $6.496 | $6.898 |
| 2026-05-21 | $6.618 | $6.420 | $6.817 |
| 2026-05-22 | $6.686 | $6.486 | $6.887 |
| 2026-05-23 | $6.609 | $6.411 | $6.807 |
| 2026-05-24 | $6.671 | $6.471 | $6.871 |
| 2026-05-25 | $6.739 | $6.537 | $6.942 |
| 2026-05-26 | $6.809 | $6.604 | $7.013 |
| 2026-05-27 | $6.732 | $6.530 | $6.934 |
| 2026-05-28 | $6.691 | $6.490 | $6.892 |
| 2026-05-29 | $6.706 | $6.505 | $6.908 |
| 2026-05-30 | $6.775 | $6.572 | $6.979 |
| 2026-05-31 | $6.696 | $6.495 | $6.897 |
| 2026 June | |||
| 2026-06-01 | $6.617 | $6.419 | $6.816 |
| 2026-06-02 | $6.539 | $6.343 | $6.736 |
| 2026-06-03 | $6.463 | $6.269 | $6.656 |
| 2026-06-04 | $6.389 | $6.197 | $6.581 |
| 2026-06-05 | $6.426 | $6.233 | $6.619 |
| 2026-06-06 | $6.492 | $6.297 | $6.687 |
| 2026-06-07 | $6.549 | $6.352 | $6.745 |
| 2026-06-08 | $6.478 | $6.283 | $6.672 |
| 2026-06-09 | $6.402 | $6.210 | $6.594 |
| 2026-06-10 | $6.326 | $6.137 | $6.516 |
| 2026-06-11 | $6.391 | $6.200 | $6.583 |
| 2026-06-12 | $6.316 | $6.127 | $6.506 |
| 2026-06-13 | $6.242 | $6.055 | $6.429 |
| 2026-06-14 | $6.306 | $6.117 | $6.496 |
| 2026-06-15 | $6.234 | $6.047 | $6.421 |
| 2026-06-16 | $6.292 | $6.103 | $6.481 |
| 2026-06-17 | $6.356 | $6.166 | $6.547 |
| 2026-06-18 | $6.422 | $6.229 | $6.614 |
| 2026-06-19 | $6.349 | $6.159 | $6.540 |
| 2026-06-20 | $6.311 | $6.121 | $6.500 |
| 2026-06-21 | $6.325 | $6.135 | $6.515 |
| 2026-06-22 | $6.390 | $6.199 | $6.582 |
| 2026-06-23 | $6.315 | $6.126 | $6.505 |
| 2026-06-24 | $6.241 | $6.054 | $6.428 |
| 2026-06-25 | $6.168 | $5.983 | $6.353 |
| 2026-06-26 | $6.095 | $5.912 | $6.278 |
| 2026-06-27 | $6.026 | $5.845 | $6.207 |
| 2026-06-28 | $6.061 | $5.879 | $6.242 |
| 2026-06-29 | $6.123 | $5.939 | $6.307 |
| 2026-06-30 | $6.177 | $5.991 | $6.362 |
| 2026 July | |||
| 2026-07-01 | $6.110 | $5.926 | $6.293 |
| 2026-07-02 | $6.038 | $5.857 | $6.219 |
| 2026-07-03 | $5.967 | $5.788 | $6.146 |
| 2026-07-04 | $6.028 | $5.847 | $6.209 |
| 2026-07-05 | $5.957 | $5.779 | $6.136 |
| 2026-07-06 | $5.887 | $5.711 | $6.064 |
| 2026-07-07 | $5.948 | $5.770 | $6.126 |
| 2026-07-08 | $5.879 | $5.703 | $6.056 |
| 2026-07-09 | $5.934 | $5.756 | $6.112 |
| 2026-07-10 | $5.995 | $5.815 | $6.175 |
| 2026-07-11 | $6.057 | $5.875 | $6.239 |
| 2026-07-12 | $5.989 | $5.809 | $6.168 |
| 2026-07-13 | $5.952 | $5.774 | $6.131 |
| 2026-07-14 | $5.966 | $5.787 | $6.145 |
| 2026-07-15 | $6.027 | $5.846 | $6.208 |
| 2026-07-16 | $5.956 | $5.778 | $6.135 |
| 2026-07-17 | $5.886 | $5.710 | $6.063 |
| 2026-07-18 | $5.817 | $5.643 | $5.992 |
| 2026-07-19 | $5.749 | $5.577 | $5.921 |
| 2026-07-20 | $5.684 | $5.513 | $5.854 |
| 2026-07-21 | $5.716 | $5.545 | $5.888 |
| 2026-07-22 | $5.775 | $5.602 | $5.948 |
| 2026-07-23 | $5.826 | $5.651 | $6.001 |
| 2026-07-24 | $5.762 | $5.589 | $5.935 |
| 2026-07-25 | $5.695 | $5.524 | $5.865 |
| 2026-07-26 | $5.628 | $5.459 | $5.797 |
| 2026-07-27 | $5.686 | $5.515 | $5.856 |
| 2026-07-28 | $5.619 | $5.450 | $5.787 |
| 2026-07-29 | $5.553 | $5.386 | $5.719 |
| 2026-07-30 | $5.610 | $5.442 | $5.778 |
| 2026-07-31 | $5.545 | $5.379 | $5.712 |
| 2026 August | |||
| 2026-08-01 | $5.597 | $5.429 | $5.765 |
| 2026-08-02 | $5.655 | $5.485 | $5.824 |
| 2026-08-03 | $5.713 | $5.541 | $5.884 |
| 2026-08-04 | $5.648 | $5.479 | $5.818 |
| 2026-08-05 | $5.614 | $5.445 | $5.782 |
| 2026-08-06 | $5.627 | $5.458 | $5.796 |
| 2026-08-07 | $5.685 | $5.514 | $5.855 |
| 2026-08-08 | $5.618 | $5.449 | $5.786 |
| 2026-08-09 | $5.552 | $5.385 | $5.718 |
| 2026-08-10 | $5.487 | $5.322 | $5.651 |
| 2026-08-11 | $5.422 | $5.260 | $5.585 |
| 2026-08-12 | $5.361 | $5.200 | $5.521 |
| 2026-08-13 | $5.391 | $5.230 | $5.553 |
| 2026-08-14 | $5.447 | $5.283 | $5.610 |
| 2026-08-15 | $5.495 | $5.330 | $5.660 |
| 2026-08-16 | $5.435 | $5.272 | $5.598 |
| 2026-08-17 | $5.371 | $5.210 | $5.532 |
| 2026-08-18 | $5.308 | $5.149 | $5.467 |
| 2026-08-19 | $5.363 | $5.202 | $5.523 |
| 2026-08-20 | $5.300 | $5.141 | $5.459 |
| 2026-08-21 | $5.237 | $5.080 | $5.394 |
| 2026-08-22 | $5.291 | $5.132 | $5.450 |
| 2026-08-23 | $5.230 | $5.073 | $5.387 |
| 2026-08-24 | $5.279 | $5.121 | $5.437 |
| 2026-08-25 | $5.333 | $5.173 | $5.493 |
| 2026-08-26 | $5.388 | $5.226 | $5.550 |
| 2026-08-27 | $5.327 | $5.167 | $5.487 |
| 2026-08-28 | $5.295 | $5.136 | $5.454 |
| 2026-08-29 | $5.307 | $5.148 | $5.466 |
| 2026-08-30 | $5.362 | $5.201 | $5.522 |
| 2026-08-31 | $5.299 | $5.140 | $5.458 |
| 2026 September | |||
| 2026-09-01 | $5.236 | $5.079 | $5.393 |
| 2026-09-02 | $5.175 | $5.020 | $5.330 |
| 2026-09-03 | $5.114 | $4.961 | $5.268 |
| 2026-09-04 | $5.056 | $4.904 | $5.208 |
| 2026-09-05 | $5.085 | $4.932 | $5.238 |
| 2026-09-06 | $5.137 | $4.983 | $5.291 |
| 2026-09-07 | $5.182 | $5.027 | $5.338 |
| 2026-09-08 | $5.126 | $4.972 | $5.280 |
| 2026-09-09 | $5.066 | $4.914 | $5.218 |
| 2026-09-10 | $5.006 | $4.856 | $5.157 |
| 2026-09-11 | $5.058 | $4.906 | $5.210 |
| 2026-09-12 | $4.998 | $4.848 | $5.148 |
| 2026-09-13 | $4.940 | $4.792 | $5.088 |
| 2026-09-14 | $4.990 | $4.841 | $5.140 |
| 2026-09-15 | $4.933 | $4.785 | $5.081 |
| 2026-09-16 | $4.979 | $4.830 | $5.128 |
| 2026-09-17 | $5.030 | $4.879 | $5.181 |
| 2026-09-18 | $5.082 | $4.929 | $5.234 |
| 2026-09-19 | $5.025 | $4.874 | $5.175 |
| 2026-09-20 | $4.994 | $4.844 | $5.144 |
| 2026-09-21 | $5.005 | $4.855 | $5.156 |
| 2026-09-22 | $5.057 | $4.905 | $5.209 |
| 2026-09-23 | $4.998 | $4.848 | $5.147 |
| 2026-09-24 | $4.939 | $4.791 | $5.087 |
| 2026-09-25 | $4.881 | $4.734 | $5.027 |