Current 002820 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2385 | $0.2313 | $0.2457 |
| 2030-01-02 | $0.2357 | $0.2286 | $0.2428 |
| 2030-01-03 | $0.2329 | $0.2259 | $0.2399 |
| 2030-01-04 | $0.2302 | $0.2233 | $0.2371 |
| 2030-01-05 | $0.2276 | $0.2208 | $0.2344 |
| 2030-01-06 | $0.2289 | $0.2220 | $0.2358 |
| 2030-01-07 | $0.2312 | $0.2243 | $0.2382 |
| 2030-01-08 | $0.2333 | $0.2263 | $0.2403 |
| 2030-01-09 | $0.2307 | $0.2238 | $0.2377 |
| 2030-01-10 | $0.2280 | $0.2212 | $0.2349 |
| 2030-01-11 | $0.2253 | $0.2186 | $0.2321 |
| 2030-01-12 | $0.2277 | $0.2208 | $0.2345 |
| 2030-01-13 | $0.2250 | $0.2182 | $0.2317 |
| 2030-01-14 | $0.2223 | $0.2157 | $0.2290 |
| 2030-01-15 | $0.2246 | $0.2179 | $0.2314 |
| 2030-01-16 | $0.2220 | $0.2154 | $0.2287 |
| 2030-01-17 | $0.2241 | $0.2174 | $0.2308 |
| 2030-01-18 | $0.2264 | $0.2196 | $0.2332 |
| 2030-01-19 | $0.2287 | $0.2219 | $0.2356 |
| 2030-01-20 | $0.2262 | $0.2194 | $0.2330 |
| 2030-01-21 | $0.2248 | $0.2180 | $0.2315 |
| 2030-01-22 | $0.2253 | $0.2185 | $0.2321 |
| 2030-01-23 | $0.2276 | $0.2208 | $0.2345 |
| 2030-01-24 | $0.2249 | $0.2182 | $0.2317 |
| 2030-01-25 | $0.2223 | $0.2156 | $0.2290 |
| 2030-01-26 | $0.2197 | $0.2131 | $0.2263 |
| 2030-01-27 | $0.2171 | $0.2106 | $0.2236 |
| 2030-01-28 | $0.2146 | $0.2082 | $0.2211 |
| 2030-01-29 | $0.2159 | $0.2094 | $0.2224 |
| 2030-01-30 | $0.2181 | $0.2116 | $0.2246 |
| 2030-01-31 | $0.2200 | $0.2134 | $0.2266 |
| 2030 February | |||
| 2030-02-01 | $0.2176 | $0.2111 | $0.2242 |
| 2030-02-02 | $0.2151 | $0.2086 | $0.2215 |
| 2030-02-03 | $0.2125 | $0.2062 | $0.2189 |
| 2030-02-04 | $0.2147 | $0.2083 | $0.2212 |
| 2030-02-05 | $0.2122 | $0.2058 | $0.2186 |
| 2030-02-06 | $0.2097 | $0.2034 | $0.2160 |
| 2030-02-07 | $0.2119 | $0.2055 | $0.2182 |
| 2030-02-08 | $0.2094 | $0.2031 | $0.2157 |
| 2030-02-09 | $0.2114 | $0.2050 | $0.2177 |
| 2030-02-10 | $0.2136 | $0.2071 | $0.2200 |
| 2030-02-11 | $0.2157 | $0.2093 | $0.2222 |
| 2030-02-12 | $0.2133 | $0.2069 | $0.2197 |
| 2030-02-13 | $0.2120 | $0.2057 | $0.2184 |
| 2030-02-14 | $0.2125 | $0.2061 | $0.2189 |
| 2030-02-15 | $0.2147 | $0.2082 | $0.2211 |
| 2030-02-16 | $0.2122 | $0.2058 | $0.2185 |
| 2030-02-17 | $0.2097 | $0.2034 | $0.2160 |
| 2030-02-18 | $0.2072 | $0.2010 | $0.2134 |
| 2030-02-19 | $0.2048 | $0.1986 | $0.2109 |
| 2030-02-20 | $0.2024 | $0.1964 | $0.2085 |
| 2030-02-21 | $0.2036 | $0.1975 | $0.2097 |
| 2030-02-22 | $0.2057 | $0.1995 | $0.2119 |
| 2030-02-23 | $0.2075 | $0.2013 | $0.2137 |
| 2030-02-24 | $0.2053 | $0.1991 | $0.2114 |
| 2030-02-25 | $0.2028 | $0.1968 | $0.2089 |
| 2030-02-26 | $0.2005 | $0.1944 | $0.2065 |
| 2030-02-27 | $0.2025 | $0.1964 | $0.2086 |
| 2030-02-28 | $0.2001 | $0.1941 | $0.2061 |
| 2030 March | |||
| 2030-03-01 | $0.1978 | $0.1919 | $0.2037 |
| 2030-03-02 | $0.1998 | $0.1938 | $0.2058 |
| 2030-03-03 | $0.1975 | $0.1916 | $0.2034 |
| 2030-03-04 | $0.1994 | $0.1934 | $0.2053 |
| 2030-03-05 | $0.2014 | $0.1954 | $0.2075 |
| 2030-03-06 | $0.2035 | $0.1974 | $0.2096 |
| 2030-03-07 | $0.2012 | $0.1952 | $0.2072 |
| 2030-03-08 | $0.2000 | $0.1940 | $0.2060 |
| 2030-03-09 | $0.2004 | $0.1944 | $0.2064 |
| 2030-03-10 | $0.2025 | $0.1964 | $0.2086 |
| 2030-03-11 | $0.2001 | $0.1941 | $0.2061 |
| 2030-03-12 | $0.1978 | $0.1918 | $0.2037 |
| 2030-03-13 | $0.1954 | $0.1896 | $0.2013 |
| 2030-03-14 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-15 | $0.1909 | $0.1852 | $0.1967 |
| 2030-03-16 | $0.1920 | $0.1863 | $0.1978 |
| 2030-03-17 | $0.1940 | $0.1882 | $0.1998 |
| 2030-03-18 | $0.1957 | $0.1899 | $0.2016 |
| 2030-03-19 | $0.1936 | $0.1878 | $0.1994 |
| 2030-03-20 | $0.1913 | $0.1856 | $0.1971 |
| 2030-03-21 | $0.1891 | $0.1834 | $0.1947 |
| 2030-03-22 | $0.1910 | $0.1853 | $0.1967 |
| 2030-03-23 | $0.1888 | $0.1831 | $0.1944 |
| 2030-03-24 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-25 | $0.1885 | $0.1828 | $0.1941 |
| 2030-03-26 | $0.1863 | $0.1807 | $0.1919 |
| 2030-03-27 | $0.1880 | $0.1824 | $0.1937 |
| 2030-03-28 | $0.1900 | $0.1843 | $0.1957 |
| 2030-03-29 | $0.1919 | $0.1862 | $0.1977 |
| 2030-03-30 | $0.1898 | $0.1841 | $0.1955 |
| 2030-03-31 | $0.1886 | $0.1829 | $0.1943 |
| 2030 April | |||
| 2030-04-01 | $0.1890 | $0.1834 | $0.1947 |
| 2030-04-02 | $0.1910 | $0.1853 | $0.1967 |
| 2030-04-03 | $0.1887 | $0.1831 | $0.1944 |
| 2030-04-04 | $0.1865 | $0.1809 | $0.1921 |
| 2030-04-05 | $0.1843 | $0.1788 | $0.1899 |
| 2030-04-06 | $0.1822 | $0.1767 | $0.1876 |
| 2030-04-07 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-08 | $0.1811 | $0.1757 | $0.1866 |
| 2030-04-09 | $0.1830 | $0.1775 | $0.1885 |
| 2030-04-10 | $0.1846 | $0.1791 | $0.1901 |
| 2030-04-11 | $0.1826 | $0.1771 | $0.1881 |
| 2030-04-12 | $0.1804 | $0.1750 | $0.1859 |
| 2030-04-13 | $0.1783 | $0.1730 | $0.1837 |
| 2030-04-14 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-15 | $0.1780 | $0.1727 | $0.1834 |
| 2030-04-16 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-17 | $0.1778 | $0.1724 | $0.1831 |
| 2030-04-18 | $0.1757 | $0.1704 | $0.1810 |
| 2030-04-19 | $0.1774 | $0.1720 | $0.1827 |
| 2030-04-20 | $0.1792 | $0.1738 | $0.1845 |
| 2030-04-21 | $0.1810 | $0.1756 | $0.1864 |
| 2030-04-22 | $0.1790 | $0.1736 | $0.1843 |
| 2030-04-23 | $0.1779 | $0.1725 | $0.1832 |
| 2030-04-24 | $0.1783 | $0.1729 | $0.1836 |
| 2030-04-25 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-26 | $0.1780 | $0.1727 | $0.1834 |
| 2030-04-27 | $0.1759 | $0.1706 | $0.1812 |
| 2030-04-28 | $0.1739 | $0.1686 | $0.1791 |
| 2030-04-29 | $0.1718 | $0.1667 | $0.1770 |
| 2030-04-30 | $0.1699 | $0.1648 | $0.1750 |
| 2030 May | |||
| 2030-05-01 | $0.1708 | $0.1657 | $0.1760 |
| 2030-05-02 | $0.1726 | $0.1674 | $0.1778 |
| 2030-05-03 | $0.1741 | $0.1689 | $0.1793 |
| 2030-05-04 | $0.1722 | $0.1670 | $0.1774 |
| 2030-05-05 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-06 | $0.1682 | $0.1631 | $0.1732 |
| 2030-05-07 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-08 | $0.1679 | $0.1629 | $0.1730 |
| 2030-05-09 | $0.1660 | $0.1610 | $0.1709 |
| 2030-05-10 | $0.1677 | $0.1626 | $0.1727 |
| 2030-05-11 | $0.1657 | $0.1608 | $0.1707 |
| 2030-05-12 | $0.1673 | $0.1623 | $0.1723 |
| 2030-05-13 | $0.1690 | $0.1639 | $0.1741 |
| 2030-05-14 | $0.1707 | $0.1656 | $0.1759 |
| 2030-05-15 | $0.1688 | $0.1637 | $0.1739 |
| 2030-05-16 | $0.1678 | $0.1627 | $0.1728 |
| 2030-05-17 | $0.1682 | $0.1631 | $0.1732 |
| 2030-05-18 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-19 | $0.1679 | $0.1629 | $0.1729 |
| 2030-05-20 | $0.1659 | $0.1609 | $0.1709 |
| 2030-05-21 | $0.1640 | $0.1591 | $0.1689 |
| 2030-05-22 | $0.1621 | $0.1572 | $0.1669 |
| 2030-05-23 | $0.1602 | $0.1554 | $0.1650 |
| 2030-05-24 | $0.1611 | $0.1563 | $0.1660 |
| 2030-05-25 | $0.1628 | $0.1579 | $0.1677 |
| 2030-05-26 | $0.1642 | $0.1593 | $0.1691 |
| 2030-05-27 | $0.1624 | $0.1576 | $0.1673 |
| 2030-05-28 | $0.1605 | $0.1557 | $0.1653 |
| 2030-05-29 | $0.1586 | $0.1539 | $0.1634 |
| 2030-05-30 | $0.1603 | $0.1555 | $0.1651 |
| 2030-05-31 | $0.1584 | $0.1536 | $0.1631 |
| 2030 June | |||
| 2030-06-01 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-02 | $0.1581 | $0.1534 | $0.1629 |
| 2030-06-03 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-04 | $0.1578 | $0.1530 | $0.1625 |
| 2030-06-05 | $0.1594 | $0.1546 | $0.1642 |
| 2030-06-06 | $0.1610 | $0.1562 | $0.1659 |
| 2030-06-07 | $0.1592 | $0.1544 | $0.1640 |
| 2030-06-08 | $0.1582 | $0.1535 | $0.1630 |
| 2030-06-09 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-10 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-11 | $0.1584 | $0.1536 | $0.1631 |
| 2030-06-12 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-13 | $0.1547 | $0.1500 | $0.1593 |
| 2030-06-14 | $0.1528 | $0.1483 | $0.1574 |
| 2030-06-15 | $0.1511 | $0.1466 | $0.1556 |
| 2030-06-16 | $0.1520 | $0.1474 | $0.1565 |
| 2030-06-17 | $0.1535 | $0.1489 | $0.1581 |
| 2030-06-18 | $0.1549 | $0.1502 | $0.1595 |
| 2030-06-19 | $0.1532 | $0.1486 | $0.1578 |
| 2030-06-20 | $0.1514 | $0.1469 | $0.1559 |
| 2030-06-21 | $0.1496 | $0.1451 | $0.1541 |
| 2030-06-22 | $0.1512 | $0.1466 | $0.1557 |
| 2030-06-23 | $0.1494 | $0.1449 | $0.1539 |
| 2030-06-24 | $0.1476 | $0.1432 | $0.1521 |
| 2030-06-25 | $0.1491 | $0.1447 | $0.1536 |
| 2030-06-26 | $0.1474 | $0.1430 | $0.1518 |
| 2030-06-27 | $0.1488 | $0.1443 | $0.1533 |
| 2030-06-28 | $0.1503 | $0.1458 | $0.1548 |
| 2030-06-29 | $0.1519 | $0.1473 | $0.1564 |
| 2030-06-30 | $0.1502 | $0.1457 | $0.1547 |
| 2030 July | |||
| 2030-07-01 | $0.1493 | $0.1448 | $0.1537 |
| 2030-07-02 | $0.1496 | $0.1451 | $0.1541 |
| 2030-07-03 | $0.1511 | $0.1466 | $0.1557 |
| 2030-07-04 | $0.1494 | $0.1449 | $0.1538 |
| 2030-07-05 | $0.1476 | $0.1432 | $0.1520 |
| 2030-07-06 | $0.1459 | $0.1415 | $0.1502 |
| 2030-07-07 | $0.1442 | $0.1398 | $0.1485 |
| 2030-07-08 | $0.1425 | $0.1382 | $0.1468 |
| 2030-07-09 | $0.1433 | $0.1390 | $0.1476 |
| 2030-07-10 | $0.1448 | $0.1405 | $0.1492 |
| 2030-07-11 | $0.1461 | $0.1417 | $0.1505 |
| 2030-07-12 | $0.1445 | $0.1402 | $0.1488 |
| 2030-07-13 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-14 | $0.1411 | $0.1369 | $0.1454 |
| 2030-07-15 | $0.1426 | $0.1383 | $0.1468 |
| 2030-07-16 | $0.1409 | $0.1367 | $0.1451 |
| 2030-07-17 | $0.1392 | $0.1351 | $0.1434 |
| 2030-07-18 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-19 | $0.1390 | $0.1349 | $0.1432 |
| 2030-07-20 | $0.1403 | $0.1361 | $0.1446 |
| 2030-07-21 | $0.1418 | $0.1375 | $0.1460 |
| 2030-07-22 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-23 | $0.1416 | $0.1374 | $0.1459 |
| 2030-07-24 | $0.1408 | $0.1365 | $0.1450 |
| 2030-07-25 | $0.1411 | $0.1369 | $0.1453 |
| 2030-07-26 | $0.1425 | $0.1383 | $0.1468 |
| 2030-07-27 | $0.1409 | $0.1366 | $0.1451 |
| 2030-07-28 | $0.1392 | $0.1350 | $0.1434 |
| 2030-07-29 | $0.1376 | $0.1335 | $0.1417 |
| 2030-07-30 | $0.1360 | $0.1319 | $0.1400 |
| 2030-07-31 | $0.1344 | $0.1304 | $0.1384 |
| 2030 August | |||
| 2030-08-01 | $0.1352 | $0.1311 | $0.1392 |
| 2030-08-02 | $0.1366 | $0.1325 | $0.1407 |
| 2030-08-03 | $0.1378 | $0.1336 | $0.1419 |
| 2030-08-04 | $0.1363 | $0.1322 | $0.1404 |
| 2030-08-05 | $0.1347 | $0.1306 | $0.1387 |
| 2030-08-06 | $0.1331 | $0.1291 | $0.1371 |
| 2030-08-07 | $0.1345 | $0.1304 | $0.1385 |
| 2030-08-08 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-09 | $0.1313 | $0.1274 | $0.1353 |
| 2030-08-10 | $0.1327 | $0.1287 | $0.1367 |
| 2030-08-11 | $0.1311 | $0.1272 | $0.1351 |
| 2030-08-12 | $0.1324 | $0.1284 | $0.1363 |
| 2030-08-13 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-14 | $0.1351 | $0.1311 | $0.1392 |
| 2030-08-15 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-16 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-17 | $0.1331 | $0.1291 | $0.1371 |
| 2030-08-18 | $0.1344 | $0.1304 | $0.1385 |
| 2030-08-19 | $0.1329 | $0.1289 | $0.1368 |
| 2030-08-20 | $0.1313 | $0.1274 | $0.1352 |
| 2030-08-21 | $0.1298 | $0.1259 | $0.1337 |
| 2030-08-22 | $0.1282 | $0.1244 | $0.1321 |
| 2030-08-23 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-24 | $0.1275 | $0.1237 | $0.1313 |
| 2030-08-25 | $0.1288 | $0.1250 | $0.1327 |
| 2030-08-26 | $0.1300 | $0.1261 | $0.1338 |
| 2030-08-27 | $0.1285 | $0.1247 | $0.1324 |
| 2030-08-28 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-29 | $0.1255 | $0.1218 | $0.1293 |
| 2030-08-30 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-31 | $0.1253 | $0.1216 | $0.1291 |
| 2030 September | |||
| 2030-09-01 | $0.1239 | $0.1201 | $0.1276 |
| 2030-09-02 | $0.1251 | $0.1214 | $0.1289 |
| 2030-09-03 | $0.1237 | $0.1200 | $0.1274 |
| 2030-09-04 | $0.1248 | $0.1211 | $0.1286 |
| 2030-09-05 | $0.1261 | $0.1223 | $0.1299 |
| 2030-09-06 | $0.1274 | $0.1236 | $0.1313 |
| 2030-09-07 | $0.1260 | $0.1222 | $0.1298 |
| 2030-09-08 | $0.1252 | $0.1215 | $0.1290 |
| 2030-09-09 | $0.1255 | $0.1217 | $0.1293 |
| 2030-09-10 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-11 | $0.1253 | $0.1216 | $0.1291 |
| 2030-09-12 | $0.1238 | $0.1201 | $0.1276 |
| 2030-09-13 | $0.1224 | $0.1187 | $0.1261 |
| 2030-09-14 | $0.1210 | $0.1173 | $0.1246 |
| 2030-09-15 | $0.1196 | $0.1160 | $0.1232 |
| 2030-09-16 | $0.1203 | $0.1167 | $0.1239 |
| 2030-09-17 | $0.1215 | $0.1179 | $0.1251 |
| 2030-09-18 | $0.1226 | $0.1189 | $0.1262 |
| 2030-09-19 | $0.1212 | $0.1176 | $0.1249 |
| 2030-09-20 | $0.1198 | $0.1162 | $0.1234 |
| 2030-09-21 | $0.1184 | $0.1148 | $0.1220 |
| 2030-09-22 | $0.1196 | $0.1160 | $0.1232 |
| 2030-09-23 | $0.1182 | $0.1147 | $0.1218 |
| 2030-09-24 | $0.1168 | $0.1133 | $0.1203 |