Current 002820 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5870 | $0.5694 | $0.6046 |
| 2029-01-02 | $0.5803 | $0.5629 | $0.5977 |
| 2029-01-03 | $0.5837 | $0.5662 | $0.6012 |
| 2029-01-04 | $0.5897 | $0.5720 | $0.6074 |
| 2029-01-05 | $0.5949 | $0.5770 | $0.6127 |
| 2029-01-06 | $0.5884 | $0.5707 | $0.6060 |
| 2029-01-07 | $0.5815 | $0.5640 | $0.5989 |
| 2029-01-08 | $0.5746 | $0.5574 | $0.5919 |
| 2029-01-09 | $0.5805 | $0.5631 | $0.5980 |
| 2029-01-10 | $0.5737 | $0.5565 | $0.5909 |
| 2029-01-11 | $0.5670 | $0.5500 | $0.5840 |
| 2029-01-12 | $0.5728 | $0.5556 | $0.5900 |
| 2029-01-13 | $0.5662 | $0.5492 | $0.5832 |
| 2029-01-14 | $0.5715 | $0.5543 | $0.5886 |
| 2029-01-15 | $0.5774 | $0.5600 | $0.5947 |
| 2029-01-16 | $0.5833 | $0.5658 | $0.6008 |
| 2029-01-17 | $0.5767 | $0.5594 | $0.5940 |
| 2029-01-18 | $0.5732 | $0.5560 | $0.5904 |
| 2029-01-19 | $0.5745 | $0.5573 | $0.5918 |
| 2029-01-20 | $0.5804 | $0.5630 | $0.5979 |
| 2029-01-21 | $0.5736 | $0.5564 | $0.5908 |
| 2029-01-22 | $0.5669 | $0.5499 | $0.5839 |
| 2029-01-23 | $0.5602 | $0.5434 | $0.5770 |
| 2029-01-24 | $0.5537 | $0.5370 | $0.5703 |
| 2029-01-25 | $0.5473 | $0.5309 | $0.5638 |
| 2029-01-26 | $0.5505 | $0.5340 | $0.5670 |
| 2029-01-27 | $0.5562 | $0.5395 | $0.5728 |
| 2029-01-28 | $0.5610 | $0.5442 | $0.5779 |
| 2029-01-29 | $0.5549 | $0.5383 | $0.5716 |
| 2029-01-30 | $0.5484 | $0.5320 | $0.5649 |
| 2029-01-31 | $0.5420 | $0.5257 | $0.5582 |
| 2029 February | |||
| 2029-02-01 | $0.5476 | $0.5311 | $0.5640 |
| 2029-02-02 | $0.5411 | $0.5249 | $0.5574 |
| 2029-02-03 | $0.5348 | $0.5187 | $0.5508 |
| 2029-02-04 | $0.5403 | $0.5241 | $0.5565 |
| 2029-02-05 | $0.5340 | $0.5180 | $0.5501 |
| 2029-02-06 | $0.5390 | $0.5228 | $0.5552 |
| 2029-02-07 | $0.5446 | $0.5282 | $0.5609 |
| 2029-02-08 | $0.5502 | $0.5337 | $0.5667 |
| 2029-02-09 | $0.5440 | $0.5276 | $0.5603 |
| 2029-02-10 | $0.5406 | $0.5244 | $0.5569 |
| 2029-02-11 | $0.5419 | $0.5256 | $0.5581 |
| 2029-02-12 | $0.5475 | $0.5310 | $0.5639 |
| 2029-02-13 | $0.5410 | $0.5248 | $0.5573 |
| 2029-02-14 | $0.5347 | $0.5186 | $0.5507 |
| 2029-02-15 | $0.5284 | $0.5125 | $0.5442 |
| 2029-02-16 | $0.5222 | $0.5065 | $0.5379 |
| 2029-02-17 | $0.5162 | $0.5008 | $0.5317 |
| 2029-02-18 | $0.5192 | $0.5036 | $0.5348 |
| 2029-02-19 | $0.5246 | $0.5088 | $0.5403 |
| 2029-02-20 | $0.5292 | $0.5133 | $0.5450 |
| 2029-02-21 | $0.5234 | $0.5077 | $0.5391 |
| 2029-02-22 | $0.5173 | $0.5017 | $0.5328 |
| 2029-02-23 | $0.5112 | $0.4958 | $0.5265 |
| 2029-02-24 | $0.5164 | $0.5009 | $0.5319 |
| 2029-02-25 | $0.5104 | $0.4951 | $0.5257 |
| 2029-02-26 | $0.5044 | $0.4892 | $0.5195 |
| 2029-02-27 | $0.5096 | $0.4943 | $0.5248 |
| 2029-02-28 | $0.5037 | $0.4886 | $0.5188 |
| 2029 March | |||
| 2029-03-01 | $0.5084 | $0.4931 | $0.5236 |
| 2029-03-02 | $0.5136 | $0.4982 | $0.5290 |
| 2029-03-03 | $0.5189 | $0.5033 | $0.5345 |
| 2029-03-04 | $0.5130 | $0.4976 | $0.5284 |
| 2029-03-05 | $0.5099 | $0.4946 | $0.5252 |
| 2029-03-06 | $0.5111 | $0.4958 | $0.5264 |
| 2029-03-07 | $0.5163 | $0.5009 | $0.5318 |
| 2029-03-08 | $0.5103 | $0.4950 | $0.5256 |
| 2029-03-09 | $0.5043 | $0.4892 | $0.5194 |
| 2029-03-10 | $0.4984 | $0.4834 | $0.5133 |
| 2029-03-11 | $0.4925 | $0.4777 | $0.5073 |
| 2029-03-12 | $0.4869 | $0.4723 | $0.5015 |
| 2029-03-13 | $0.4897 | $0.4750 | $0.5044 |
| 2029-03-14 | $0.4947 | $0.4799 | $0.5096 |
| 2029-03-15 | $0.4991 | $0.4841 | $0.5141 |
| 2029-03-16 | $0.4937 | $0.4788 | $0.5085 |
| 2029-03-17 | $0.4879 | $0.4732 | $0.5025 |
| 2029-03-18 | $0.4821 | $0.4677 | $0.4966 |
| 2029-03-19 | $0.4871 | $0.4725 | $0.5017 |
| 2029-03-20 | $0.4814 | $0.4669 | $0.4958 |
| 2029-03-21 | $0.4757 | $0.4614 | $0.4900 |
| 2029-03-22 | $0.4806 | $0.4662 | $0.4950 |
| 2029-03-23 | $0.4751 | $0.4608 | $0.4893 |
| 2029-03-24 | $0.4795 | $0.4651 | $0.4939 |
| 2029-03-25 | $0.4844 | $0.4699 | $0.4990 |
| 2029-03-26 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-27 | $0.4839 | $0.4694 | $0.4984 |
| 2029-03-28 | $0.4809 | $0.4665 | $0.4954 |
| 2029-03-29 | $0.4820 | $0.4676 | $0.4965 |
| 2029-03-30 | $0.4870 | $0.4724 | $0.5016 |
| 2029-03-31 | $0.4813 | $0.4668 | $0.4957 |
| 2029 April | |||
| 2029-04-01 | $0.4756 | $0.4614 | $0.4899 |
| 2029-04-02 | $0.4700 | $0.4559 | $0.4841 |
| 2029-04-03 | $0.4645 | $0.4506 | $0.4785 |
| 2029-04-04 | $0.4592 | $0.4455 | $0.4730 |
| 2029-04-05 | $0.4619 | $0.4480 | $0.4757 |
| 2029-04-06 | $0.4666 | $0.4526 | $0.4806 |
| 2029-04-07 | $0.4707 | $0.4566 | $0.4849 |
| 2029-04-08 | $0.4656 | $0.4516 | $0.4796 |
| 2029-04-09 | $0.4601 | $0.4463 | $0.4739 |
| 2029-04-10 | $0.4547 | $0.4411 | $0.4684 |
| 2029-04-11 | $0.4594 | $0.4456 | $0.4732 |
| 2029-04-12 | $0.4540 | $0.4404 | $0.4676 |
| 2029-04-13 | $0.4487 | $0.4352 | $0.4621 |
| 2029-04-14 | $0.4533 | $0.4397 | $0.4669 |
| 2029-04-15 | $0.4481 | $0.4346 | $0.4615 |
| 2029-04-16 | $0.4522 | $0.4387 | $0.4658 |
| 2029-04-17 | $0.4569 | $0.4432 | $0.4706 |
| 2029-04-18 | $0.4616 | $0.4477 | $0.4754 |
| 2029-04-19 | $0.4564 | $0.4427 | $0.4701 |
| 2029-04-20 | $0.4536 | $0.4400 | $0.4672 |
| 2029-04-21 | $0.4547 | $0.4410 | $0.4683 |
| 2029-04-22 | $0.4593 | $0.4455 | $0.4731 |
| 2029-04-23 | $0.4539 | $0.4403 | $0.4675 |
| 2029-04-24 | $0.4486 | $0.4351 | $0.4621 |
| 2029-04-25 | $0.4433 | $0.4300 | $0.4566 |
| 2029-04-26 | $0.4381 | $0.4250 | $0.4513 |
| 2029-04-27 | $0.4331 | $0.4201 | $0.4461 |
| 2029-04-28 | $0.4356 | $0.4226 | $0.4487 |
| 2029-04-29 | $0.4401 | $0.4269 | $0.4533 |
| 2029-04-30 | $0.4440 | $0.4307 | $0.4573 |
| 2029 May | |||
| 2029-05-01 | $0.4391 | $0.4260 | $0.4523 |
| 2029-05-02 | $0.4340 | $0.4210 | $0.4470 |
| 2029-05-03 | $0.4289 | $0.4160 | $0.4418 |
| 2029-05-04 | $0.4333 | $0.4203 | $0.4463 |
| 2029-05-05 | $0.4282 | $0.4154 | $0.4411 |
| 2029-05-06 | $0.4232 | $0.4105 | $0.4359 |
| 2029-05-07 | $0.4275 | $0.4147 | $0.4404 |
| 2029-05-08 | $0.4226 | $0.4099 | $0.4353 |
| 2029-05-09 | $0.4265 | $0.4138 | $0.4393 |
| 2029-05-10 | $0.4309 | $0.4180 | $0.4439 |
| 2029-05-11 | $0.4354 | $0.4223 | $0.4484 |
| 2029-05-12 | $0.4305 | $0.4175 | $0.4434 |
| 2029-05-13 | $0.4278 | $0.4150 | $0.4407 |
| 2029-05-14 | $0.4288 | $0.4160 | $0.4417 |
| 2029-05-15 | $0.4332 | $0.4202 | $0.4462 |
| 2029-05-16 | $0.4281 | $0.4153 | $0.4410 |
| 2029-05-17 | $0.4231 | $0.4104 | $0.4358 |
| 2029-05-18 | $0.4181 | $0.4056 | $0.4307 |
| 2029-05-19 | $0.4132 | $0.4008 | $0.4256 |
| 2029-05-20 | $0.4085 | $0.3963 | $0.4208 |
| 2029-05-21 | $0.4109 | $0.3986 | $0.4232 |
| 2029-05-22 | $0.4151 | $0.4026 | $0.4276 |
| 2029-05-23 | $0.4188 | $0.4062 | $0.4313 |
| 2029-05-24 | $0.4142 | $0.4018 | $0.4266 |
| 2029-05-25 | $0.4093 | $0.3970 | $0.4216 |
| 2029-05-26 | $0.4045 | $0.3924 | $0.4167 |
| 2029-05-27 | $0.4087 | $0.3964 | $0.4209 |
| 2029-05-28 | $0.4039 | $0.3918 | $0.4160 |
| 2029-05-29 | $0.3991 | $0.3872 | $0.4111 |
| 2029-05-30 | $0.4032 | $0.3911 | $0.4153 |
| 2029-05-31 | $0.3986 | $0.3866 | $0.4105 |
| 2029 June | |||
| 2029-06-01 | $0.4023 | $0.3902 | $0.4144 |
| 2029-06-02 | $0.4064 | $0.3943 | $0.4186 |
| 2029-06-03 | $0.4106 | $0.3983 | $0.4229 |
| 2029-06-04 | $0.4060 | $0.3938 | $0.4182 |
| 2029-06-05 | $0.4035 | $0.3914 | $0.4156 |
| 2029-06-06 | $0.4044 | $0.3923 | $0.4166 |
| 2029-06-07 | $0.4086 | $0.3963 | $0.4209 |
| 2029-06-08 | $0.4038 | $0.3917 | $0.4159 |
| 2029-06-09 | $0.3991 | $0.3871 | $0.4110 |
| 2029-06-10 | $0.3944 | $0.3825 | $0.4062 |
| 2029-06-11 | $0.3897 | $0.3781 | $0.4014 |
| 2029-06-12 | $0.3853 | $0.3738 | $0.3969 |
| 2029-06-13 | $0.3875 | $0.3759 | $0.3992 |
| 2029-06-14 | $0.3915 | $0.3798 | $0.4033 |
| 2029-06-15 | $0.3950 | $0.3831 | $0.4068 |
| 2029-06-16 | $0.3907 | $0.3789 | $0.4024 |
| 2029-06-17 | $0.3861 | $0.3745 | $0.3976 |
| 2029-06-18 | $0.3815 | $0.3701 | $0.3930 |
| 2029-06-19 | $0.3855 | $0.3739 | $0.3970 |
| 2029-06-20 | $0.3809 | $0.3695 | $0.3924 |
| 2029-06-21 | $0.3765 | $0.3652 | $0.3877 |
| 2029-06-22 | $0.3803 | $0.3689 | $0.3917 |
| 2029-06-23 | $0.3759 | $0.3647 | $0.3872 |
| 2029-06-24 | $0.3794 | $0.3681 | $0.3908 |
| 2029-06-25 | $0.3833 | $0.3718 | $0.3948 |
| 2029-06-26 | $0.3873 | $0.3757 | $0.3989 |
| 2029-06-27 | $0.3829 | $0.3714 | $0.3944 |
| 2029-06-28 | $0.3806 | $0.3692 | $0.3920 |
| 2029-06-29 | $0.3815 | $0.3700 | $0.3929 |
| 2029-06-30 | $0.3854 | $0.3738 | $0.3969 |
| 2029 July | |||
| 2029-07-01 | $0.3809 | $0.3694 | $0.3923 |
| 2029-07-02 | $0.3764 | $0.3651 | $0.3877 |
| 2029-07-03 | $0.3720 | $0.3608 | $0.3831 |
| 2029-07-04 | $0.3676 | $0.3566 | $0.3786 |
| 2029-07-05 | $0.3634 | $0.3525 | $0.3743 |
| 2029-07-06 | $0.3655 | $0.3545 | $0.3765 |
| 2029-07-07 | $0.3693 | $0.3582 | $0.3803 |
| 2029-07-08 | $0.3725 | $0.3613 | $0.3837 |
| 2029-07-09 | $0.3685 | $0.3574 | $0.3795 |
| 2029-07-10 | $0.3641 | $0.3532 | $0.3750 |
| 2029-07-11 | $0.3598 | $0.3491 | $0.3706 |
| 2029-07-12 | $0.3635 | $0.3526 | $0.3745 |
| 2029-07-13 | $0.3593 | $0.3485 | $0.3701 |
| 2029-07-14 | $0.3551 | $0.3444 | $0.3657 |
| 2029-07-15 | $0.3587 | $0.3479 | $0.3695 |
| 2029-07-16 | $0.3546 | $0.3439 | $0.3652 |
| 2029-07-17 | $0.3579 | $0.3471 | $0.3686 |
| 2029-07-18 | $0.3616 | $0.3507 | $0.3724 |
| 2029-07-19 | $0.3653 | $0.3543 | $0.3762 |
| 2029-07-20 | $0.3612 | $0.3503 | $0.3720 |
| 2029-07-21 | $0.3590 | $0.3482 | $0.3697 |
| 2029-07-22 | $0.3598 | $0.3490 | $0.3706 |
| 2029-07-23 | $0.3635 | $0.3526 | $0.3744 |
| 2029-07-24 | $0.3592 | $0.3484 | $0.3700 |
| 2029-07-25 | $0.3550 | $0.3443 | $0.3656 |
| 2029-07-26 | $0.3508 | $0.3403 | $0.3614 |
| 2029-07-27 | $0.3467 | $0.3363 | $0.3571 |
| 2029-07-28 | $0.3428 | $0.3325 | $0.3530 |
| 2029-07-29 | $0.3447 | $0.3344 | $0.3551 |
| 2029-07-30 | $0.3483 | $0.3378 | $0.3587 |
| 2029-07-31 | $0.3513 | $0.3408 | $0.3619 |
| 2029 August | |||
| 2029-08-01 | $0.3475 | $0.3371 | $0.3579 |
| 2029-08-02 | $0.3434 | $0.3331 | $0.3537 |
| 2029-08-03 | $0.3394 | $0.3292 | $0.3496 |
| 2029-08-04 | $0.3429 | $0.3326 | $0.3532 |
| 2029-08-05 | $0.3389 | $0.3287 | $0.3490 |
| 2029-08-06 | $0.3349 | $0.3248 | $0.3449 |
| 2029-08-07 | $0.3383 | $0.3282 | $0.3485 |
| 2029-08-08 | $0.3344 | $0.3244 | $0.3445 |
| 2029-08-09 | $0.3375 | $0.3274 | $0.3477 |
| 2029-08-10 | $0.3410 | $0.3308 | $0.3512 |
| 2029-08-11 | $0.3445 | $0.3342 | $0.3549 |
| 2029-08-12 | $0.3406 | $0.3304 | $0.3509 |
| 2029-08-13 | $0.3386 | $0.3284 | $0.3487 |
| 2029-08-14 | $0.3393 | $0.3292 | $0.3495 |
| 2029-08-15 | $0.3428 | $0.3325 | $0.3531 |
| 2029-08-16 | $0.3388 | $0.3286 | $0.3490 |
| 2029-08-17 | $0.3348 | $0.3248 | $0.3449 |
| 2029-08-18 | $0.3309 | $0.3210 | $0.3408 |
| 2029-08-19 | $0.3270 | $0.3172 | $0.3368 |
| 2029-08-20 | $0.3233 | $0.3136 | $0.3330 |
| 2029-08-21 | $0.3251 | $0.3154 | $0.3349 |
| 2029-08-22 | $0.3285 | $0.3186 | $0.3383 |
| 2029-08-23 | $0.3314 | $0.3214 | $0.3413 |
| 2029-08-24 | $0.3278 | $0.3179 | $0.3376 |
| 2029-08-25 | $0.3239 | $0.3142 | $0.3336 |
| 2029-08-26 | $0.3201 | $0.3105 | $0.3297 |
| 2029-08-27 | $0.3234 | $0.3137 | $0.3331 |
| 2029-08-28 | $0.3196 | $0.3100 | $0.3292 |
| 2029-08-29 | $0.3159 | $0.3064 | $0.3253 |
| 2029-08-30 | $0.3191 | $0.3095 | $0.3287 |
| 2029-08-31 | $0.3154 | $0.3060 | $0.3249 |
| 2029 September | |||
| 2029-09-01 | $0.3184 | $0.3088 | $0.3279 |
| 2029-09-02 | $0.3216 | $0.3120 | $0.3313 |
| 2029-09-03 | $0.3249 | $0.3152 | $0.3347 |
| 2029-09-04 | $0.3213 | $0.3116 | $0.3309 |
| 2029-09-05 | $0.3193 | $0.3097 | $0.3289 |
| 2029-09-06 | $0.3201 | $0.3105 | $0.3297 |
| 2029-09-07 | $0.3233 | $0.3136 | $0.3330 |
| 2029-09-08 | $0.3195 | $0.3100 | $0.3291 |
| 2029-09-09 | $0.3158 | $0.3063 | $0.3253 |
| 2029-09-10 | $0.3121 | $0.3027 | $0.3215 |
| 2029-09-11 | $0.3084 | $0.2992 | $0.3177 |
| 2029-09-12 | $0.3049 | $0.2958 | $0.3141 |
| 2029-09-13 | $0.3067 | $0.2975 | $0.3159 |
| 2029-09-14 | $0.3098 | $0.3005 | $0.3191 |
| 2029-09-15 | $0.3125 | $0.3032 | $0.3219 |
| 2029-09-16 | $0.3091 | $0.2999 | $0.3184 |
| 2029-09-17 | $0.3055 | $0.2963 | $0.3147 |
| 2029-09-18 | $0.3019 | $0.2929 | $0.3110 |
| 2029-09-19 | $0.3050 | $0.2959 | $0.3142 |
| 2029-09-20 | $0.3014 | $0.2924 | $0.3105 |
| 2029-09-21 | $0.2979 | $0.2890 | $0.3068 |
| 2029-09-22 | $0.3010 | $0.2919 | $0.3100 |
| 2029-09-23 | $0.2975 | $0.2886 | $0.3064 |
| 2029-09-24 | $0.3003 | $0.2913 | $0.3093 |