Current 002825 price: $9.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.878 | $4.732 | $5.024 |
| 2027-01-02 | $4.859 | $4.713 | $5.005 |
| 2027-01-03 | $4.892 | $4.745 | $5.038 |
| 2027-01-04 | $4.892 | $4.745 | $5.038 |
| 2027-01-05 | $4.853 | $4.707 | $4.999 |
| 2027-01-06 | $4.815 | $4.670 | $4.959 |
| 2027-01-07 | $4.847 | $4.702 | $4.992 |
| 2027-01-08 | $4.880 | $4.733 | $5.026 |
| 2027-01-09 | $4.912 | $4.765 | $5.060 |
| 2027-01-10 | $4.873 | $4.727 | $5.020 |
| 2027-01-11 | $4.898 | $4.751 | $5.045 |
| 2027-01-12 | $4.930 | $4.782 | $5.078 |
| 2027-01-13 | $4.892 | $4.745 | $5.038 |
| 2027-01-14 | $4.887 | $4.740 | $5.033 |
| 2027-01-15 | $4.848 | $4.703 | $4.994 |
| 2027-01-16 | $4.872 | $4.726 | $5.018 |
| 2027-01-17 | $4.834 | $4.689 | $4.979 |
| 2027-01-18 | $4.800 | $4.656 | $4.944 |
| 2027-01-19 | $4.762 | $4.619 | $4.905 |
| 2027-01-20 | $4.725 | $4.583 | $4.866 |
| 2027-01-21 | $4.756 | $4.614 | $4.899 |
| 2027-01-22 | $4.719 | $4.577 | $4.860 |
| 2027-01-23 | $4.750 | $4.608 | $4.893 |
| 2027-01-24 | $4.713 | $4.572 | $4.854 |
| 2027-01-25 | $4.695 | $4.554 | $4.836 |
| 2027-01-26 | $4.726 | $4.584 | $4.868 |
| 2027-01-27 | $4.726 | $4.584 | $4.868 |
| 2027-01-28 | $4.689 | $4.548 | $4.830 |
| 2027-01-29 | $4.652 | $4.512 | $4.791 |
| 2027-01-30 | $4.683 | $4.543 | $4.824 |
| 2027-01-31 | $4.714 | $4.573 | $4.856 |
| 2027 February | |||
| 2027-02-01 | $4.746 | $4.604 | $4.888 |
| 2027-02-02 | $4.709 | $4.567 | $4.850 |
| 2027-02-03 | $4.732 | $4.590 | $4.874 |
| 2027-02-04 | $4.764 | $4.621 | $4.906 |
| 2027-02-05 | $4.726 | $4.584 | $4.868 |
| 2027-02-06 | $4.721 | $4.580 | $4.863 |
| 2027-02-07 | $4.684 | $4.544 | $4.825 |
| 2027-02-08 | $4.707 | $4.566 | $4.849 |
| 2027-02-09 | $4.670 | $4.530 | $4.810 |
| 2027-02-10 | $4.638 | $4.499 | $4.777 |
| 2027-02-11 | $4.601 | $4.463 | $4.739 |
| 2027-02-12 | $4.565 | $4.428 | $4.702 |
| 2027-02-13 | $4.595 | $4.458 | $4.733 |
| 2027-02-14 | $4.559 | $4.422 | $4.696 |
| 2027-02-15 | $4.590 | $4.452 | $4.727 |
| 2027-02-16 | $4.554 | $4.417 | $4.690 |
| 2027-02-17 | $4.536 | $4.400 | $4.672 |
| 2027-02-18 | $4.566 | $4.429 | $4.703 |
| 2027-02-19 | $4.566 | $4.429 | $4.703 |
| 2027-02-20 | $4.530 | $4.394 | $4.666 |
| 2027-02-21 | $4.494 | $4.360 | $4.629 |
| 2027-02-22 | $4.525 | $4.389 | $4.660 |
| 2027-02-23 | $4.555 | $4.418 | $4.692 |
| 2027-02-24 | $4.585 | $4.448 | $4.723 |
| 2027-02-25 | $4.549 | $4.413 | $4.686 |
| 2027-02-26 | $4.572 | $4.435 | $4.709 |
| 2027-02-27 | $4.602 | $4.464 | $4.740 |
| 2027-02-28 | $4.566 | $4.429 | $4.703 |
| 2027 March | |||
| 2027-03-01 | $4.562 | $4.425 | $4.698 |
| 2027-03-02 | $4.526 | $4.390 | $4.661 |
| 2027-03-03 | $4.548 | $4.412 | $4.685 |
| 2027-03-04 | $4.512 | $4.377 | $4.648 |
| 2027-03-05 | $4.481 | $4.346 | $4.615 |
| 2027-03-06 | $4.445 | $4.312 | $4.579 |
| 2027-03-07 | $4.410 | $4.278 | $4.543 |
| 2027-03-08 | $4.440 | $4.307 | $4.573 |
| 2027-03-09 | $4.405 | $4.273 | $4.537 |
| 2027-03-10 | $4.434 | $4.301 | $4.567 |
| 2027-03-11 | $4.399 | $4.267 | $4.531 |
| 2027-03-12 | $4.382 | $4.251 | $4.514 |
| 2027-03-13 | $4.412 | $4.279 | $4.544 |
| 2027-03-14 | $4.412 | $4.279 | $4.544 |
| 2027-03-15 | $4.377 | $4.246 | $4.508 |
| 2027-03-16 | $4.342 | $4.212 | $4.473 |
| 2027-03-17 | $4.371 | $4.240 | $4.503 |
| 2027-03-18 | $4.401 | $4.269 | $4.533 |
| 2027-03-19 | $4.430 | $4.297 | $4.563 |
| 2027-03-20 | $4.395 | $4.263 | $4.527 |
| 2027-03-21 | $4.417 | $4.285 | $4.550 |
| 2027-03-22 | $4.447 | $4.313 | $4.580 |
| 2027-03-23 | $4.412 | $4.279 | $4.544 |
| 2027-03-24 | $4.407 | $4.275 | $4.539 |
| 2027-03-25 | $4.372 | $4.241 | $4.504 |
| 2027-03-26 | $4.394 | $4.262 | $4.526 |
| 2027-03-27 | $4.360 | $4.229 | $4.490 |
| 2027-03-28 | $4.329 | $4.199 | $4.459 |
| 2027-03-29 | $4.295 | $4.166 | $4.424 |
| 2027-03-30 | $4.261 | $4.133 | $4.389 |
| 2027-03-31 | $4.290 | $4.161 | $4.418 |
| 2027 April | |||
| 2027-04-01 | $4.256 | $4.128 | $4.384 |
| 2027-04-02 | $4.284 | $4.156 | $4.413 |
| 2027-04-03 | $4.251 | $4.123 | $4.378 |
| 2027-04-04 | $4.234 | $4.107 | $4.361 |
| 2027-04-05 | $4.262 | $4.135 | $4.390 |
| 2027-04-06 | $4.262 | $4.135 | $4.390 |
| 2027-04-07 | $4.229 | $4.102 | $4.356 |
| 2027-04-08 | $4.195 | $4.070 | $4.321 |
| 2027-04-09 | $4.224 | $4.097 | $4.350 |
| 2027-04-10 | $4.252 | $4.124 | $4.379 |
| 2027-04-11 | $4.280 | $4.152 | $4.409 |
| 2027-04-12 | $4.247 | $4.119 | $4.374 |
| 2027-04-13 | $4.268 | $4.140 | $4.396 |
| 2027-04-14 | $4.296 | $4.167 | $4.425 |
| 2027-04-15 | $4.262 | $4.134 | $4.390 |
| 2027-04-16 | $4.258 | $4.130 | $4.386 |
| 2027-04-17 | $4.225 | $4.098 | $4.351 |
| 2027-04-18 | $4.246 | $4.118 | $4.373 |
| 2027-04-19 | $4.212 | $4.086 | $4.338 |
| 2027-04-20 | $4.183 | $4.057 | $4.308 |
| 2027-04-21 | $4.150 | $4.025 | $4.274 |
| 2027-04-22 | $4.117 | $3.993 | $4.240 |
| 2027-04-23 | $4.145 | $4.020 | $4.269 |
| 2027-04-24 | $4.112 | $3.988 | $4.235 |
| 2027-04-25 | $4.139 | $4.015 | $4.264 |
| 2027-04-26 | $4.107 | $3.984 | $4.230 |
| 2027-04-27 | $4.091 | $3.968 | $4.214 |
| 2027-04-28 | $4.118 | $3.995 | $4.242 |
| 2027-04-29 | $4.118 | $3.995 | $4.242 |
| 2027-04-30 | $4.086 | $3.963 | $4.208 |
| 2027 May | |||
| 2027-05-01 | $4.054 | $3.932 | $4.175 |
| 2027-05-02 | $4.081 | $3.958 | $4.203 |
| 2027-05-03 | $4.108 | $3.985 | $4.231 |
| 2027-05-04 | $4.135 | $4.011 | $4.260 |
| 2027-05-05 | $4.103 | $3.980 | $4.226 |
| 2027-05-06 | $4.123 | $3.999 | $4.247 |
| 2027-05-07 | $4.151 | $4.026 | $4.275 |
| 2027-05-08 | $4.118 | $3.995 | $4.242 |
| 2027-05-09 | $4.114 | $3.991 | $4.237 |
| 2027-05-10 | $4.082 | $3.959 | $4.204 |
| 2027-05-11 | $4.102 | $3.979 | $4.225 |
| 2027-05-12 | $4.070 | $3.947 | $4.192 |
| 2027-05-13 | $4.041 | $3.920 | $4.162 |
| 2027-05-14 | $4.009 | $3.889 | $4.130 |
| 2027-05-15 | $3.978 | $3.858 | $4.097 |
| 2027-05-16 | $4.004 | $3.884 | $4.124 |
| 2027-05-17 | $3.973 | $3.854 | $4.092 |
| 2027-05-18 | $3.999 | $3.879 | $4.119 |
| 2027-05-19 | $3.968 | $3.849 | $4.087 |
| 2027-05-20 | $3.952 | $3.834 | $4.071 |
| 2027-05-21 | $3.979 | $3.859 | $4.098 |
| 2027-05-22 | $3.979 | $3.859 | $4.098 |
| 2027-05-23 | $3.947 | $3.829 | $4.066 |
| 2027-05-24 | $3.916 | $3.799 | $4.034 |
| 2027-05-25 | $3.943 | $3.824 | $4.061 |
| 2027-05-26 | $3.969 | $3.850 | $4.088 |
| 2027-05-27 | $3.996 | $3.876 | $4.115 |
| 2027-05-28 | $3.964 | $3.845 | $4.083 |
| 2027-05-29 | $3.984 | $3.864 | $4.103 |
| 2027-05-30 | $4.010 | $3.890 | $4.131 |
| 2027-05-31 | $3.979 | $3.859 | $4.098 |
| 2027 June | |||
| 2027-06-01 | $3.975 | $3.856 | $4.094 |
| 2027-06-02 | $3.943 | $3.825 | $4.062 |
| 2027-06-03 | $3.963 | $3.844 | $4.082 |
| 2027-06-04 | $3.932 | $3.814 | $4.050 |
| 2027-06-05 | $3.904 | $3.787 | $4.021 |
| 2027-06-06 | $3.874 | $3.757 | $3.990 |
| 2027-06-07 | $3.843 | $3.728 | $3.958 |
| 2027-06-08 | $3.869 | $3.753 | $3.985 |
| 2027-06-09 | $3.838 | $3.723 | $3.953 |
| 2027-06-10 | $3.864 | $3.748 | $3.980 |
| 2027-06-11 | $3.834 | $3.719 | $3.949 |
| 2027-06-12 | $3.819 | $3.704 | $3.933 |
| 2027-06-13 | $3.844 | $3.729 | $3.960 |
| 2027-06-14 | $3.844 | $3.729 | $3.960 |
| 2027-06-15 | $3.814 | $3.699 | $3.928 |
| 2027-06-16 | $3.784 | $3.670 | $3.897 |
| 2027-06-17 | $3.809 | $3.695 | $3.923 |
| 2027-06-18 | $3.835 | $3.720 | $3.950 |
| 2027-06-19 | $3.860 | $3.745 | $3.976 |
| 2027-06-20 | $3.830 | $3.715 | $3.945 |
| 2027-06-21 | $3.849 | $3.733 | $3.964 |
| 2027-06-22 | $3.875 | $3.758 | $3.991 |
| 2027-06-23 | $3.844 | $3.729 | $3.959 |
| 2027-06-24 | $3.840 | $3.725 | $3.956 |
| 2027-06-25 | $3.810 | $3.696 | $3.924 |
| 2027-06-26 | $3.829 | $3.714 | $3.944 |
| 2027-06-27 | $3.799 | $3.685 | $3.913 |
| 2027-06-28 | $3.772 | $3.659 | $3.885 |
| 2027-06-29 | $3.743 | $3.630 | $3.855 |
| 2027-06-30 | $3.713 | $3.602 | $3.824 |
| 2027 July | |||
| 2027-07-01 | $3.738 | $3.626 | $3.850 |
| 2027-07-02 | $3.708 | $3.597 | $3.820 |
| 2027-07-03 | $3.733 | $3.621 | $3.845 |
| 2027-07-04 | $3.704 | $3.593 | $3.815 |
| 2027-07-05 | $3.689 | $3.579 | $3.800 |
| 2027-07-06 | $3.714 | $3.603 | $3.826 |
| 2027-07-07 | $3.714 | $3.603 | $3.826 |
| 2027-07-08 | $3.685 | $3.574 | $3.795 |
| 2027-07-09 | $3.656 | $3.546 | $3.765 |
| 2027-07-10 | $3.680 | $3.570 | $3.791 |
| 2027-07-11 | $3.705 | $3.594 | $3.816 |
| 2027-07-12 | $3.730 | $3.618 | $3.842 |
| 2027-07-13 | $3.700 | $3.589 | $3.811 |
| 2027-07-14 | $3.719 | $3.607 | $3.830 |
| 2027-07-15 | $3.744 | $3.631 | $3.856 |
| 2027-07-16 | $3.714 | $3.603 | $3.825 |
| 2027-07-17 | $3.710 | $3.599 | $3.822 |
| 2027-07-18 | $3.681 | $3.571 | $3.792 |
| 2027-07-19 | $3.699 | $3.588 | $3.810 |
| 2027-07-20 | $3.670 | $3.560 | $3.780 |
| 2027-07-21 | $3.645 | $3.535 | $3.754 |
| 2027-07-22 | $3.616 | $3.507 | $3.724 |
| 2027-07-23 | $3.587 | $3.480 | $3.695 |
| 2027-07-24 | $3.611 | $3.503 | $3.720 |
| 2027-07-25 | $3.583 | $3.475 | $3.690 |
| 2027-07-26 | $3.607 | $3.499 | $3.715 |
| 2027-07-27 | $3.578 | $3.471 | $3.686 |
| 2027-07-28 | $3.565 | $3.458 | $3.672 |
| 2027-07-29 | $3.588 | $3.481 | $3.696 |
| 2027-07-30 | $3.588 | $3.481 | $3.696 |
| 2027-07-31 | $3.560 | $3.453 | $3.667 |
| 2027 August | |||
| 2027-08-01 | $3.532 | $3.426 | $3.638 |
| 2027-08-02 | $3.556 | $3.449 | $3.662 |
| 2027-08-03 | $3.580 | $3.472 | $3.687 |
| 2027-08-04 | $3.603 | $3.495 | $3.712 |
| 2027-08-05 | $3.575 | $3.468 | $3.682 |
| 2027-08-06 | $3.593 | $3.485 | $3.701 |
| 2027-08-07 | $3.617 | $3.508 | $3.725 |
| 2027-08-08 | $3.588 | $3.481 | $3.696 |
| 2027-08-09 | $3.585 | $3.477 | $3.692 |
| 2027-08-10 | $3.557 | $3.450 | $3.663 |
| 2027-08-11 | $3.574 | $3.467 | $3.681 |
| 2027-08-12 | $3.546 | $3.440 | $3.652 |
| 2027-08-13 | $3.521 | $3.416 | $3.627 |
| 2027-08-14 | $3.494 | $3.389 | $3.598 |
| 2027-08-15 | $3.466 | $3.362 | $3.570 |
| 2027-08-16 | $3.489 | $3.385 | $3.594 |
| 2027-08-17 | $3.462 | $3.358 | $3.566 |
| 2027-08-18 | $3.485 | $3.380 | $3.589 |
| 2027-08-19 | $3.457 | $3.354 | $3.561 |
| 2027-08-20 | $3.444 | $3.341 | $3.547 |
| 2027-08-21 | $3.467 | $3.363 | $3.571 |
| 2027-08-22 | $3.467 | $3.363 | $3.571 |
| 2027-08-23 | $3.440 | $3.336 | $3.543 |
| 2027-08-24 | $3.413 | $3.310 | $3.515 |
| 2027-08-25 | $3.435 | $3.332 | $3.538 |
| 2027-08-26 | $3.458 | $3.355 | $3.562 |
| 2027-08-27 | $3.482 | $3.377 | $3.586 |
| 2027-08-28 | $3.454 | $3.350 | $3.558 |
| 2027-08-29 | $3.471 | $3.367 | $3.575 |
| 2027-08-30 | $3.494 | $3.390 | $3.599 |
| 2027-08-31 | $3.467 | $3.363 | $3.571 |
| 2027 September | |||
| 2027-09-01 | $3.463 | $3.360 | $3.567 |
| 2027-09-02 | $3.436 | $3.333 | $3.539 |
| 2027-09-03 | $3.453 | $3.350 | $3.557 |
| 2027-09-04 | $3.426 | $3.323 | $3.529 |
| 2027-09-05 | $3.402 | $3.300 | $3.504 |
| 2027-09-06 | $3.375 | $3.274 | $3.477 |
| 2027-09-07 | $3.349 | $3.248 | $3.449 |
| 2027-09-08 | $3.371 | $3.270 | $3.472 |
| 2027-09-09 | $3.345 | $3.244 | $3.445 |
| 2027-09-10 | $3.367 | $3.266 | $3.468 |
| 2027-09-11 | $3.340 | $3.240 | $3.441 |
| 2027-09-12 | $3.327 | $3.228 | $3.427 |
| 2027-09-13 | $3.350 | $3.249 | $3.450 |
| 2027-09-14 | $3.350 | $3.249 | $3.450 |
| 2027-09-15 | $3.323 | $3.224 | $3.423 |
| 2027-09-16 | $3.297 | $3.198 | $3.396 |
| 2027-09-17 | $3.319 | $3.220 | $3.419 |
| 2027-09-18 | $3.341 | $3.241 | $3.442 |
| 2027-09-19 | $3.364 | $3.263 | $3.465 |
| 2027-09-20 | $3.337 | $3.237 | $3.437 |
| 2027-09-21 | $3.354 | $3.253 | $3.454 |
| 2027-09-22 | $3.376 | $3.275 | $3.477 |
| 2027-09-23 | $3.350 | $3.249 | $3.450 |
| 2027-09-24 | $3.346 | $3.246 | $3.447 |
| 2027-09-25 | $3.320 | $3.220 | $3.420 |