Current 002825 price: $9.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9662 | $0.9372 | $0.9952 |
| 2030-01-02 | $0.9586 | $0.9299 | $0.9874 |
| 2030-01-03 | $0.9519 | $0.9234 | $0.9805 |
| 2030-01-04 | $0.9444 | $0.9161 | $0.9727 |
| 2030-01-05 | $0.9370 | $0.9089 | $0.9651 |
| 2030-01-06 | $0.9432 | $0.9149 | $0.9715 |
| 2030-01-07 | $0.9358 | $0.9077 | $0.9639 |
| 2030-01-08 | $0.9421 | $0.9138 | $0.9703 |
| 2030-01-09 | $0.9346 | $0.9066 | $0.9627 |
| 2030-01-10 | $0.9310 | $0.9031 | $0.9589 |
| 2030-01-11 | $0.9372 | $0.9091 | $0.9654 |
| 2030-01-12 | $0.9372 | $0.9091 | $0.9654 |
| 2030-01-13 | $0.9299 | $0.9020 | $0.9577 |
| 2030-01-14 | $0.9225 | $0.8948 | $0.9502 |
| 2030-01-15 | $0.9287 | $0.9008 | $0.9566 |
| 2030-01-16 | $0.9349 | $0.9069 | $0.9630 |
| 2030-01-17 | $0.9412 | $0.9129 | $0.9694 |
| 2030-01-18 | $0.9338 | $0.9057 | $0.9618 |
| 2030-01-19 | $0.9384 | $0.9102 | $0.9665 |
| 2030-01-20 | $0.9447 | $0.9163 | $0.9730 |
| 2030-01-21 | $0.9372 | $0.9091 | $0.9653 |
| 2030-01-22 | $0.9363 | $0.9082 | $0.9644 |
| 2030-01-23 | $0.9289 | $0.9010 | $0.9568 |
| 2030-01-24 | $0.9335 | $0.9055 | $0.9615 |
| 2030-01-25 | $0.9262 | $0.8984 | $0.9540 |
| 2030-01-26 | $0.9197 | $0.8921 | $0.9473 |
| 2030-01-27 | $0.9124 | $0.8851 | $0.9398 |
| 2030-01-28 | $0.9053 | $0.8781 | $0.9324 |
| 2030-01-29 | $0.9113 | $0.8840 | $0.9387 |
| 2030-01-30 | $0.9041 | $0.8770 | $0.9313 |
| 2030-01-31 | $0.9102 | $0.8829 | $0.9375 |
| 2030 February | |||
| 2030-02-01 | $0.9030 | $0.8759 | $0.9301 |
| 2030-02-02 | $0.8995 | $0.8725 | $0.9265 |
| 2030-02-03 | $0.9055 | $0.8784 | $0.9327 |
| 2030-02-04 | $0.9055 | $0.8784 | $0.9327 |
| 2030-02-05 | $0.8984 | $0.8714 | $0.9253 |
| 2030-02-06 | $0.8913 | $0.8646 | $0.9180 |
| 2030-02-07 | $0.8973 | $0.8704 | $0.9242 |
| 2030-02-08 | $0.9033 | $0.8762 | $0.9304 |
| 2030-02-09 | $0.9093 | $0.8820 | $0.9366 |
| 2030-02-10 | $0.9022 | $0.8751 | $0.9292 |
| 2030-02-11 | $0.9066 | $0.8794 | $0.9338 |
| 2030-02-12 | $0.9127 | $0.8853 | $0.9401 |
| 2030-02-13 | $0.9055 | $0.8783 | $0.9327 |
| 2030-02-14 | $0.9046 | $0.8775 | $0.9317 |
| 2030-02-15 | $0.8975 | $0.8706 | $0.9244 |
| 2030-02-16 | $0.9019 | $0.8749 | $0.9290 |
| 2030-02-17 | $0.8948 | $0.8680 | $0.9217 |
| 2030-02-18 | $0.8886 | $0.8619 | $0.9152 |
| 2030-02-19 | $0.8816 | $0.8551 | $0.9080 |
| 2030-02-20 | $0.8746 | $0.8484 | $0.9009 |
| 2030-02-21 | $0.8805 | $0.8541 | $0.9069 |
| 2030-02-22 | $0.8735 | $0.8473 | $0.8997 |
| 2030-02-23 | $0.8794 | $0.8530 | $0.9058 |
| 2030-02-24 | $0.8725 | $0.8463 | $0.8986 |
| 2030-02-25 | $0.8691 | $0.8430 | $0.8951 |
| 2030-02-26 | $0.8749 | $0.8486 | $0.9011 |
| 2030-02-27 | $0.8749 | $0.8486 | $0.9011 |
| 2030-02-28 | $0.8680 | $0.8419 | $0.8940 |
| 2030 March | |||
| 2030-03-01 | $0.8611 | $0.8353 | $0.8870 |
| 2030-03-02 | $0.8669 | $0.8409 | $0.8929 |
| 2030-03-03 | $0.8727 | $0.8465 | $0.8989 |
| 2030-03-04 | $0.8786 | $0.8522 | $0.9049 |
| 2030-03-05 | $0.8716 | $0.8455 | $0.8978 |
| 2030-03-06 | $0.8759 | $0.8497 | $0.9022 |
| 2030-03-07 | $0.8818 | $0.8554 | $0.9083 |
| 2030-03-08 | $0.8749 | $0.8486 | $0.9011 |
| 2030-03-09 | $0.8740 | $0.8478 | $0.9002 |
| 2030-03-10 | $0.8671 | $0.8411 | $0.8931 |
| 2030-03-11 | $0.8714 | $0.8453 | $0.8976 |
| 2030-03-12 | $0.8646 | $0.8386 | $0.8905 |
| 2030-03-13 | $0.8585 | $0.8328 | $0.8843 |
| 2030-03-14 | $0.8517 | $0.8262 | $0.8773 |
| 2030-03-15 | $0.8450 | $0.8197 | $0.8704 |
| 2030-03-16 | $0.8507 | $0.8252 | $0.8762 |
| 2030-03-17 | $0.8440 | $0.8187 | $0.8693 |
| 2030-03-18 | $0.8496 | $0.8241 | $0.8751 |
| 2030-03-19 | $0.8429 | $0.8176 | $0.8682 |
| 2030-03-20 | $0.8397 | $0.8145 | $0.8648 |
| 2030-03-21 | $0.8453 | $0.8199 | $0.8706 |
| 2030-03-22 | $0.8453 | $0.8199 | $0.8706 |
| 2030-03-23 | $0.8386 | $0.8135 | $0.8638 |
| 2030-03-24 | $0.8320 | $0.8070 | $0.8570 |
| 2030-03-25 | $0.8376 | $0.8124 | $0.8627 |
| 2030-03-26 | $0.8432 | $0.8179 | $0.8685 |
| 2030-03-27 | $0.8488 | $0.8234 | $0.8743 |
| 2030-03-28 | $0.8421 | $0.8169 | $0.8674 |
| 2030-03-29 | $0.8463 | $0.8209 | $0.8717 |
| 2030-03-30 | $0.8520 | $0.8264 | $0.8775 |
| 2030-03-31 | $0.8453 | $0.8199 | $0.8706 |
| 2030 April | |||
| 2030-04-01 | $0.8444 | $0.8191 | $0.8698 |
| 2030-04-02 | $0.8378 | $0.8126 | $0.8629 |
| 2030-04-03 | $0.8419 | $0.8167 | $0.8672 |
| 2030-04-04 | $0.8353 | $0.8102 | $0.8604 |
| 2030-04-05 | $0.8295 | $0.8046 | $0.8543 |
| 2030-04-06 | $0.8229 | $0.7982 | $0.8476 |
| 2030-04-07 | $0.8164 | $0.7919 | $0.8409 |
| 2030-04-08 | $0.8219 | $0.7972 | $0.8466 |
| 2030-04-09 | $0.8154 | $0.7910 | $0.8399 |
| 2030-04-10 | $0.8209 | $0.7963 | $0.8455 |
| 2030-04-11 | $0.8144 | $0.7900 | $0.8388 |
| 2030-04-12 | $0.8112 | $0.7869 | $0.8356 |
| 2030-04-13 | $0.8167 | $0.7922 | $0.8412 |
| 2030-04-14 | $0.8167 | $0.7922 | $0.8412 |
| 2030-04-15 | $0.8102 | $0.7859 | $0.8345 |
| 2030-04-16 | $0.8039 | $0.7797 | $0.8280 |
| 2030-04-17 | $0.8092 | $0.7850 | $0.8335 |
| 2030-04-18 | $0.8147 | $0.7902 | $0.8391 |
| 2030-04-19 | $0.8201 | $0.7955 | $0.8447 |
| 2030-04-20 | $0.8136 | $0.7892 | $0.8380 |
| 2030-04-21 | $0.8177 | $0.7931 | $0.8422 |
| 2030-04-22 | $0.8231 | $0.7984 | $0.8478 |
| 2030-04-23 | $0.8167 | $0.7922 | $0.8412 |
| 2030-04-24 | $0.8159 | $0.7914 | $0.8403 |
| 2030-04-25 | $0.8094 | $0.7851 | $0.8337 |
| 2030-04-26 | $0.8135 | $0.7890 | $0.8379 |
| 2030-04-27 | $0.8070 | $0.7828 | $0.8312 |
| 2030-04-28 | $0.8014 | $0.7774 | $0.8254 |
| 2030-04-29 | $0.7951 | $0.7712 | $0.8189 |
| 2030-04-30 | $0.7888 | $0.7651 | $0.8125 |
| 2030 May | |||
| 2030-05-01 | $0.7941 | $0.7703 | $0.8179 |
| 2030-05-02 | $0.7878 | $0.7642 | $0.8115 |
| 2030-05-03 | $0.7931 | $0.7693 | $0.8169 |
| 2030-05-04 | $0.7869 | $0.7632 | $0.8105 |
| 2030-05-05 | $0.7838 | $0.7603 | $0.8073 |
| 2030-05-06 | $0.7890 | $0.7654 | $0.8127 |
| 2030-05-07 | $0.7890 | $0.7654 | $0.8127 |
| 2030-05-08 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-09 | $0.7767 | $0.7534 | $0.8000 |
| 2030-05-10 | $0.7819 | $0.7584 | $0.8053 |
| 2030-05-11 | $0.7871 | $0.7635 | $0.8107 |
| 2030-05-12 | $0.7924 | $0.7686 | $0.8161 |
| 2030-05-13 | $0.7861 | $0.7625 | $0.8097 |
| 2030-05-14 | $0.7900 | $0.7663 | $0.8137 |
| 2030-05-15 | $0.7953 | $0.7714 | $0.8191 |
| 2030-05-16 | $0.7890 | $0.7653 | $0.8127 |
| 2030-05-17 | $0.7882 | $0.7646 | $0.8119 |
| 2030-05-18 | $0.7820 | $0.7586 | $0.8055 |
| 2030-05-19 | $0.7859 | $0.7623 | $0.8095 |
| 2030-05-20 | $0.7797 | $0.7563 | $0.8031 |
| 2030-05-21 | $0.7743 | $0.7510 | $0.7975 |
| 2030-05-22 | $0.7682 | $0.7451 | $0.7912 |
| 2030-05-23 | $0.7621 | $0.7393 | $0.7850 |
| 2030-05-24 | $0.7672 | $0.7442 | $0.7902 |
| 2030-05-25 | $0.7612 | $0.7383 | $0.7840 |
| 2030-05-26 | $0.7663 | $0.7433 | $0.7893 |
| 2030-05-27 | $0.7602 | $0.7374 | $0.7830 |
| 2030-05-28 | $0.7573 | $0.7346 | $0.7800 |
| 2030-05-29 | $0.7623 | $0.7395 | $0.7852 |
| 2030-05-30 | $0.7623 | $0.7395 | $0.7852 |
| 2030-05-31 | $0.7563 | $0.7336 | $0.7790 |
| 2030 June | |||
| 2030-06-01 | $0.7504 | $0.7279 | $0.7729 |
| 2030-06-02 | $0.7554 | $0.7327 | $0.7781 |
| 2030-06-03 | $0.7605 | $0.7376 | $0.7833 |
| 2030-06-04 | $0.7655 | $0.7426 | $0.7885 |
| 2030-06-05 | $0.7595 | $0.7367 | $0.7823 |
| 2030-06-06 | $0.7633 | $0.7404 | $0.7862 |
| 2030-06-07 | $0.7684 | $0.7453 | $0.7914 |
| 2030-06-08 | $0.7623 | $0.7395 | $0.7852 |
| 2030-06-09 | $0.7616 | $0.7387 | $0.7844 |
| 2030-06-10 | $0.7556 | $0.7329 | $0.7782 |
| 2030-06-11 | $0.7593 | $0.7366 | $0.7821 |
| 2030-06-12 | $0.7533 | $0.7307 | $0.7759 |
| 2030-06-13 | $0.7481 | $0.7256 | $0.7705 |
| 2030-06-14 | $0.7422 | $0.7199 | $0.7644 |
| 2030-06-15 | $0.7363 | $0.7142 | $0.7584 |
| 2030-06-16 | $0.7413 | $0.7190 | $0.7635 |
| 2030-06-17 | $0.7354 | $0.7134 | $0.7575 |
| 2030-06-18 | $0.7403 | $0.7181 | $0.7625 |
| 2030-06-19 | $0.7345 | $0.7125 | $0.7565 |
| 2030-06-20 | $0.7316 | $0.7097 | $0.7536 |
| 2030-06-21 | $0.7365 | $0.7145 | $0.7586 |
| 2030-06-22 | $0.7365 | $0.7145 | $0.7586 |
| 2030-06-23 | $0.7307 | $0.7088 | $0.7527 |
| 2030-06-24 | $0.7250 | $0.7032 | $0.7467 |
| 2030-06-25 | $0.7298 | $0.7079 | $0.7517 |
| 2030-06-26 | $0.7347 | $0.7127 | $0.7568 |
| 2030-06-27 | $0.7396 | $0.7174 | $0.7618 |
| 2030-06-28 | $0.7338 | $0.7118 | $0.7558 |
| 2030-06-29 | $0.7374 | $0.7153 | $0.7596 |
| 2030-06-30 | $0.7424 | $0.7201 | $0.7646 |
| 2030 July | |||
| 2030-07-01 | $0.7365 | $0.7144 | $0.7586 |
| 2030-07-02 | $0.7358 | $0.7137 | $0.7579 |
| 2030-07-03 | $0.7300 | $0.7081 | $0.7519 |
| 2030-07-04 | $0.7336 | $0.7116 | $0.7556 |
| 2030-07-05 | $0.7279 | $0.7060 | $0.7497 |
| 2030-07-06 | $0.7228 | $0.7011 | $0.7444 |
| 2030-07-07 | $0.7171 | $0.6956 | $0.7386 |
| 2030-07-08 | $0.7114 | $0.6901 | $0.7328 |
| 2030-07-09 | $0.7162 | $0.6947 | $0.7377 |
| 2030-07-10 | $0.7105 | $0.6892 | $0.7318 |
| 2030-07-11 | $0.7153 | $0.6938 | $0.7367 |
| 2030-07-12 | $0.7096 | $0.6884 | $0.7309 |
| 2030-07-13 | $0.7069 | $0.6857 | $0.7281 |
| 2030-07-14 | $0.7116 | $0.6903 | $0.7330 |
| 2030-07-15 | $0.7116 | $0.6903 | $0.7330 |
| 2030-07-16 | $0.7060 | $0.6848 | $0.7272 |
| 2030-07-17 | $0.7004 | $0.6794 | $0.7215 |
| 2030-07-18 | $0.7051 | $0.6840 | $0.7263 |
| 2030-07-19 | $0.7099 | $0.6886 | $0.7312 |
| 2030-07-20 | $0.7146 | $0.6932 | $0.7360 |
| 2030-07-21 | $0.7090 | $0.6877 | $0.7302 |
| 2030-07-22 | $0.7125 | $0.6911 | $0.7339 |
| 2030-07-23 | $0.7173 | $0.6957 | $0.7388 |
| 2030-07-24 | $0.7116 | $0.6903 | $0.7330 |
| 2030-07-25 | $0.7109 | $0.6896 | $0.7322 |
| 2030-07-26 | $0.7053 | $0.6841 | $0.7265 |
| 2030-07-27 | $0.7088 | $0.6875 | $0.7301 |
| 2030-07-28 | $0.7032 | $0.6821 | $0.7243 |
| 2030-07-29 | $0.6983 | $0.6774 | $0.7193 |
| 2030-07-30 | $0.6928 | $0.6720 | $0.7136 |
| 2030-07-31 | $0.6873 | $0.6667 | $0.7080 |
| 2030 August | |||
| 2030-08-01 | $0.6919 | $0.6712 | $0.7127 |
| 2030-08-02 | $0.6865 | $0.6659 | $0.7071 |
| 2030-08-03 | $0.6911 | $0.6703 | $0.7118 |
| 2030-08-04 | $0.6856 | $0.6651 | $0.7062 |
| 2030-08-05 | $0.6830 | $0.6625 | $0.7035 |
| 2030-08-06 | $0.6875 | $0.6669 | $0.7082 |
| 2030-08-07 | $0.6875 | $0.6669 | $0.7082 |
| 2030-08-08 | $0.6821 | $0.6617 | $0.7026 |
| 2030-08-09 | $0.6767 | $0.6564 | $0.6970 |
| 2030-08-10 | $0.6813 | $0.6608 | $0.7017 |
| 2030-08-11 | $0.6858 | $0.6653 | $0.7064 |
| 2030-08-12 | $0.6904 | $0.6697 | $0.7111 |
| 2030-08-13 | $0.6850 | $0.6644 | $0.7055 |
| 2030-08-14 | $0.6884 | $0.6677 | $0.7090 |
| 2030-08-15 | $0.6930 | $0.6722 | $0.7138 |
| 2030-08-16 | $0.6875 | $0.6669 | $0.7081 |
| 2030-08-17 | $0.6868 | $0.6662 | $0.7075 |
| 2030-08-18 | $0.6814 | $0.6610 | $0.7019 |
| 2030-08-19 | $0.6848 | $0.6643 | $0.7054 |
| 2030-08-20 | $0.6794 | $0.6590 | $0.6998 |
| 2030-08-21 | $0.6747 | $0.6544 | $0.6949 |
| 2030-08-22 | $0.6694 | $0.6493 | $0.6894 |
| 2030-08-23 | $0.6641 | $0.6442 | $0.6840 |
| 2030-08-24 | $0.6685 | $0.6485 | $0.6886 |
| 2030-08-25 | $0.6633 | $0.6434 | $0.6832 |
| 2030-08-26 | $0.6677 | $0.6477 | $0.6877 |
| 2030-08-27 | $0.6624 | $0.6426 | $0.6823 |
| 2030-08-28 | $0.6599 | $0.6401 | $0.6797 |
| 2030-08-29 | $0.6643 | $0.6444 | $0.6842 |
| 2030-08-30 | $0.6643 | $0.6444 | $0.6842 |
| 2030-08-31 | $0.6590 | $0.6393 | $0.6788 |
| 2030 September | |||
| 2030-09-01 | $0.6538 | $0.6342 | $0.6735 |
| 2030-09-02 | $0.6582 | $0.6385 | $0.6780 |
| 2030-09-03 | $0.6626 | $0.6428 | $0.6825 |
| 2030-09-04 | $0.6671 | $0.6471 | $0.6871 |
| 2030-09-05 | $0.6618 | $0.6420 | $0.6817 |
| 2030-09-06 | $0.6651 | $0.6451 | $0.6850 |
| 2030-09-07 | $0.6695 | $0.6495 | $0.6896 |
| 2030-09-08 | $0.6643 | $0.6443 | $0.6842 |
| 2030-09-09 | $0.6636 | $0.6437 | $0.6835 |
| 2030-09-10 | $0.6584 | $0.6386 | $0.6781 |
| 2030-09-11 | $0.6617 | $0.6418 | $0.6815 |
| 2030-09-12 | $0.6564 | $0.6367 | $0.6761 |
| 2030-09-13 | $0.6518 | $0.6323 | $0.6714 |
| 2030-09-14 | $0.6467 | $0.6273 | $0.6661 |
| 2030-09-15 | $0.6416 | $0.6224 | $0.6609 |
| 2030-09-16 | $0.6459 | $0.6265 | $0.6653 |
| 2030-09-17 | $0.6408 | $0.6216 | $0.6600 |
| 2030-09-18 | $0.6451 | $0.6258 | $0.6645 |
| 2030-09-19 | $0.6400 | $0.6208 | $0.6592 |
| 2030-09-20 | $0.6375 | $0.6184 | $0.6567 |
| 2030-09-21 | $0.6418 | $0.6225 | $0.6611 |
| 2030-09-22 | $0.6418 | $0.6225 | $0.6611 |
| 2030-09-23 | $0.6367 | $0.6176 | $0.6558 |
| 2030-09-24 | $0.6317 | $0.6128 | $0.6507 |