Current 002825 price: $9.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5592 | $0.5424 | $0.5760 |
| 2031-01-02 | $0.5587 | $0.5419 | $0.5754 |
| 2031-01-03 | $0.5543 | $0.5376 | $0.5709 |
| 2031-01-04 | $0.5570 | $0.5403 | $0.5737 |
| 2031-01-05 | $0.5526 | $0.5361 | $0.5692 |
| 2031-01-06 | $0.5488 | $0.5323 | $0.5652 |
| 2031-01-07 | $0.5444 | $0.5281 | $0.5608 |
| 2031-01-08 | $0.5402 | $0.5240 | $0.5564 |
| 2031-01-09 | $0.5438 | $0.5275 | $0.5601 |
| 2031-01-10 | $0.5395 | $0.5233 | $0.5557 |
| 2031-01-11 | $0.5431 | $0.5268 | $0.5594 |
| 2031-01-12 | $0.5388 | $0.5227 | $0.5550 |
| 2031-01-13 | $0.5367 | $0.5206 | $0.5528 |
| 2031-01-14 | $0.5403 | $0.5241 | $0.5565 |
| 2031-01-15 | $0.5403 | $0.5241 | $0.5565 |
| 2031-01-16 | $0.5361 | $0.5200 | $0.5521 |
| 2031-01-17 | $0.5318 | $0.5159 | $0.5478 |
| 2031-01-18 | $0.5354 | $0.5193 | $0.5515 |
| 2031-01-19 | $0.5390 | $0.5228 | $0.5551 |
| 2031-01-20 | $0.5426 | $0.5263 | $0.5589 |
| 2031-01-21 | $0.5383 | $0.5222 | $0.5545 |
| 2031-01-22 | $0.5410 | $0.5247 | $0.5572 |
| 2031-01-23 | $0.5446 | $0.5283 | $0.5609 |
| 2031-01-24 | $0.5403 | $0.5241 | $0.5565 |
| 2031-01-25 | $0.5398 | $0.5236 | $0.5560 |
| 2031-01-26 | $0.5355 | $0.5195 | $0.5516 |
| 2031-01-27 | $0.5382 | $0.5220 | $0.5543 |
| 2031-01-28 | $0.5339 | $0.5179 | $0.5500 |
| 2031-01-29 | $0.5302 | $0.5143 | $0.5461 |
| 2031-01-30 | $0.5260 | $0.5102 | $0.5418 |
| 2031-01-31 | $0.5219 | $0.5062 | $0.5375 |
| 2031 February | |||
| 2031-02-01 | $0.5254 | $0.5096 | $0.5411 |
| 2031-02-02 | $0.5212 | $0.5056 | $0.5369 |
| 2031-02-03 | $0.5247 | $0.5090 | $0.5405 |
| 2031-02-04 | $0.5206 | $0.5050 | $0.5362 |
| 2031-02-05 | $0.5186 | $0.5030 | $0.5341 |
| 2031-02-06 | $0.5220 | $0.5064 | $0.5377 |
| 2031-02-07 | $0.5220 | $0.5064 | $0.5377 |
| 2031-02-08 | $0.5179 | $0.5024 | $0.5335 |
| 2031-02-09 | $0.5138 | $0.4984 | $0.5293 |
| 2031-02-10 | $0.5173 | $0.5018 | $0.5328 |
| 2031-02-11 | $0.5207 | $0.5051 | $0.5364 |
| 2031-02-12 | $0.5242 | $0.5085 | $0.5400 |
| 2031-02-13 | $0.5201 | $0.5045 | $0.5357 |
| 2031-02-14 | $0.5227 | $0.5070 | $0.5383 |
| 2031-02-15 | $0.5262 | $0.5104 | $0.5420 |
| 2031-02-16 | $0.5220 | $0.5064 | $0.5377 |
| 2031-02-17 | $0.5215 | $0.5059 | $0.5372 |
| 2031-02-18 | $0.5174 | $0.5019 | $0.5329 |
| 2031-02-19 | $0.5200 | $0.5044 | $0.5356 |
| 2031-02-20 | $0.5159 | $0.5004 | $0.5313 |
| 2031-02-21 | $0.5123 | $0.4969 | $0.5276 |
| 2031-02-22 | $0.5082 | $0.4930 | $0.5235 |
| 2031-02-23 | $0.5042 | $0.4891 | $0.5193 |
| 2031-02-24 | $0.5076 | $0.4924 | $0.5228 |
| 2031-02-25 | $0.5036 | $0.4885 | $0.5187 |
| 2031-02-26 | $0.5070 | $0.4918 | $0.5222 |
| 2031-02-27 | $0.5030 | $0.4879 | $0.5181 |
| 2031-02-28 | $0.5010 | $0.4860 | $0.5160 |
| 2031 March | |||
| 2031-03-01 | $0.5044 | $0.4892 | $0.5195 |
| 2031-03-02 | $0.5044 | $0.4892 | $0.5195 |
| 2031-03-03 | $0.5004 | $0.4854 | $0.5154 |
| 2031-03-04 | $0.4964 | $0.4816 | $0.5113 |
| 2031-03-05 | $0.4998 | $0.4848 | $0.5148 |
| 2031-03-06 | $0.5031 | $0.4880 | $0.5182 |
| 2031-03-07 | $0.5065 | $0.4913 | $0.5217 |
| 2031-03-08 | $0.5025 | $0.4874 | $0.5176 |
| 2031-03-09 | $0.5050 | $0.4898 | $0.5201 |
| 2031-03-10 | $0.5084 | $0.4931 | $0.5236 |
| 2031-03-11 | $0.5044 | $0.4892 | $0.5195 |
| 2031-03-12 | $0.5039 | $0.4887 | $0.5190 |
| 2031-03-13 | $0.4999 | $0.4849 | $0.5149 |
| 2031-03-14 | $0.5024 | $0.4873 | $0.5174 |
| 2031-03-15 | $0.4984 | $0.4835 | $0.5134 |
| 2031-03-16 | $0.4949 | $0.4801 | $0.5098 |
| 2031-03-17 | $0.4910 | $0.4763 | $0.5058 |
| 2031-03-18 | $0.4872 | $0.4725 | $0.5018 |
| 2031-03-19 | $0.4904 | $0.4757 | $0.5051 |
| 2031-03-20 | $0.4866 | $0.4720 | $0.5011 |
| 2031-03-21 | $0.4898 | $0.4751 | $0.5045 |
| 2031-03-22 | $0.4859 | $0.4714 | $0.5005 |
| 2031-03-23 | $0.4841 | $0.4695 | $0.4986 |
| 2031-03-24 | $0.4873 | $0.4727 | $0.5019 |
| 2031-03-25 | $0.4873 | $0.4727 | $0.5019 |
| 2031-03-26 | $0.4835 | $0.4690 | $0.4980 |
| 2031-03-27 | $0.4796 | $0.4653 | $0.4940 |
| 2031-03-28 | $0.4829 | $0.4684 | $0.4973 |
| 2031-03-29 | $0.4861 | $0.4715 | $0.5007 |
| 2031-03-30 | $0.4893 | $0.4747 | $0.5040 |
| 2031-03-31 | $0.4855 | $0.4709 | $0.5001 |
| 2031 April | |||
| 2031-04-01 | $0.4879 | $0.4733 | $0.5025 |
| 2031-04-02 | $0.4912 | $0.4764 | $0.5059 |
| 2031-04-03 | $0.4873 | $0.4727 | $0.5019 |
| 2031-04-04 | $0.4868 | $0.4722 | $0.5014 |
| 2031-04-05 | $0.4830 | $0.4685 | $0.4975 |
| 2031-04-06 | $0.4854 | $0.4708 | $0.4999 |
| 2031-04-07 | $0.4816 | $0.4671 | $0.4960 |
| 2031-04-08 | $0.4782 | $0.4638 | $0.4925 |
| 2031-04-09 | $0.4744 | $0.4602 | $0.4886 |
| 2031-04-10 | $0.4707 | $0.4566 | $0.4848 |
| 2031-04-11 | $0.4738 | $0.4596 | $0.4880 |
| 2031-04-12 | $0.4701 | $0.4560 | $0.4842 |
| 2031-04-13 | $0.4732 | $0.4590 | $0.4874 |
| 2031-04-14 | $0.4695 | $0.4554 | $0.4836 |
| 2031-04-15 | $0.4677 | $0.4537 | $0.4817 |
| 2031-04-16 | $0.4708 | $0.4567 | $0.4849 |
| 2031-04-17 | $0.4708 | $0.4567 | $0.4849 |
| 2031-04-18 | $0.4671 | $0.4531 | $0.4811 |
| 2031-04-19 | $0.4634 | $0.4495 | $0.4773 |
| 2031-04-20 | $0.4665 | $0.4525 | $0.4805 |
| 2031-04-21 | $0.4696 | $0.4556 | $0.4837 |
| 2031-04-22 | $0.4728 | $0.4586 | $0.4870 |
| 2031-04-23 | $0.4691 | $0.4550 | $0.4831 |
| 2031-04-24 | $0.4714 | $0.4572 | $0.4855 |
| 2031-04-25 | $0.4745 | $0.4603 | $0.4888 |
| 2031-04-26 | $0.4708 | $0.4567 | $0.4849 |
| 2031-04-27 | $0.4703 | $0.4562 | $0.4844 |
| 2031-04-28 | $0.4666 | $0.4526 | $0.4806 |
| 2031-04-29 | $0.4690 | $0.4549 | $0.4830 |
| 2031-04-30 | $0.4653 | $0.4513 | $0.4792 |
| 2031 May | |||
| 2031-05-01 | $0.4620 | $0.4481 | $0.4759 |
| 2031-05-02 | $0.4584 | $0.4446 | $0.4721 |
| 2031-05-03 | $0.4547 | $0.4411 | $0.4684 |
| 2031-05-04 | $0.4578 | $0.4441 | $0.4715 |
| 2031-05-05 | $0.4542 | $0.4406 | $0.4678 |
| 2031-05-06 | $0.4572 | $0.4435 | $0.4709 |
| 2031-05-07 | $0.4536 | $0.4400 | $0.4672 |
| 2031-05-08 | $0.4519 | $0.4383 | $0.4654 |
| 2031-05-09 | $0.4549 | $0.4412 | $0.4685 |
| 2031-05-10 | $0.4549 | $0.4412 | $0.4685 |
| 2031-05-11 | $0.4513 | $0.4378 | $0.4648 |
| 2031-05-12 | $0.4477 | $0.4343 | $0.4612 |
| 2031-05-13 | $0.4507 | $0.4372 | $0.4643 |
| 2031-05-14 | $0.4538 | $0.4401 | $0.4674 |
| 2031-05-15 | $0.4568 | $0.4431 | $0.4705 |
| 2031-05-16 | $0.4532 | $0.4396 | $0.4668 |
| 2031-05-17 | $0.4554 | $0.4418 | $0.4691 |
| 2031-05-18 | $0.4585 | $0.4447 | $0.4722 |
| 2031-05-19 | $0.4549 | $0.4412 | $0.4685 |
| 2031-05-20 | $0.4544 | $0.4408 | $0.4681 |
| 2031-05-21 | $0.4508 | $0.4373 | $0.4644 |
| 2031-05-22 | $0.4531 | $0.4395 | $0.4667 |
| 2031-05-23 | $0.4495 | $0.4360 | $0.4630 |
| 2031-05-24 | $0.4464 | $0.4330 | $0.4598 |
| 2031-05-25 | $0.4429 | $0.4296 | $0.4561 |
| 2031-05-26 | $0.4394 | $0.4262 | $0.4525 |
| 2031-05-27 | $0.4423 | $0.4290 | $0.4556 |
| 2031-05-28 | $0.4388 | $0.4256 | $0.4520 |
| 2031-05-29 | $0.4418 | $0.4285 | $0.4550 |
| 2031-05-30 | $0.4383 | $0.4251 | $0.4514 |
| 2031-05-31 | $0.4366 | $0.4235 | $0.4497 |
| 2031 June | |||
| 2031-06-01 | $0.4395 | $0.4263 | $0.4527 |
| 2031-06-02 | $0.4395 | $0.4263 | $0.4527 |
| 2031-06-03 | $0.4360 | $0.4229 | $0.4491 |
| 2031-06-04 | $0.4326 | $0.4196 | $0.4456 |
| 2031-06-05 | $0.4355 | $0.4224 | $0.4485 |
| 2031-06-06 | $0.4384 | $0.4252 | $0.4516 |
| 2031-06-07 | $0.4413 | $0.4281 | $0.4546 |
| 2031-06-08 | $0.4379 | $0.4247 | $0.4510 |
| 2031-06-09 | $0.4400 | $0.4268 | $0.4532 |
| 2031-06-10 | $0.4430 | $0.4297 | $0.4563 |
| 2031-06-11 | $0.4395 | $0.4263 | $0.4527 |
| 2031-06-12 | $0.4390 | $0.4259 | $0.4522 |
| 2031-06-13 | $0.4356 | $0.4225 | $0.4487 |
| 2031-06-14 | $0.4378 | $0.4246 | $0.4509 |
| 2031-06-15 | $0.4343 | $0.4213 | $0.4473 |
| 2031-06-16 | $0.4313 | $0.4183 | $0.4442 |
| 2031-06-17 | $0.4279 | $0.4150 | $0.4407 |
| 2031-06-18 | $0.4245 | $0.4118 | $0.4372 |
| 2031-06-19 | $0.4273 | $0.4145 | $0.4402 |
| 2031-06-20 | $0.4240 | $0.4112 | $0.4367 |
| 2031-06-21 | $0.4268 | $0.4140 | $0.4396 |
| 2031-06-22 | $0.4234 | $0.4107 | $0.4361 |
| 2031-06-23 | $0.4218 | $0.4091 | $0.4344 |
| 2031-06-24 | $0.4246 | $0.4119 | $0.4374 |
| 2031-06-25 | $0.4246 | $0.4119 | $0.4374 |
| 2031-06-26 | $0.4213 | $0.4086 | $0.4339 |
| 2031-06-27 | $0.4179 | $0.4054 | $0.4305 |
| 2031-06-28 | $0.4207 | $0.4081 | $0.4334 |
| 2031-06-29 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-30 | $0.4264 | $0.4136 | $0.4392 |
| 2031 July | |||
| 2031-07-01 | $0.4230 | $0.4103 | $0.4357 |
| 2031-07-02 | $0.4251 | $0.4124 | $0.4379 |
| 2031-07-03 | $0.4280 | $0.4151 | $0.4408 |
| 2031-07-04 | $0.4246 | $0.4119 | $0.4373 |
| 2031-07-05 | $0.4242 | $0.4115 | $0.4369 |
| 2031-07-06 | $0.4208 | $0.4082 | $0.4335 |
| 2031-07-07 | $0.4229 | $0.4103 | $0.4356 |
| 2031-07-08 | $0.4196 | $0.4070 | $0.4322 |
| 2031-07-09 | $0.4167 | $0.4042 | $0.4292 |
| 2031-07-10 | $0.4134 | $0.4010 | $0.4258 |
| 2031-07-11 | $0.4101 | $0.3978 | $0.4224 |
| 2031-07-12 | $0.4129 | $0.4005 | $0.4253 |
| 2031-07-13 | $0.4096 | $0.3973 | $0.4219 |
| 2031-07-14 | $0.4124 | $0.4000 | $0.4247 |
| 2031-07-15 | $0.4091 | $0.3968 | $0.4214 |
| 2031-07-16 | $0.4075 | $0.3953 | $0.4197 |
| 2031-07-17 | $0.4103 | $0.3979 | $0.4226 |
| 2031-07-18 | $0.4103 | $0.3979 | $0.4226 |
| 2031-07-19 | $0.4070 | $0.3948 | $0.4192 |
| 2031-07-20 | $0.4038 | $0.3917 | $0.4159 |
| 2031-07-21 | $0.4065 | $0.3943 | $0.4187 |
| 2031-07-22 | $0.4092 | $0.3970 | $0.4215 |
| 2031-07-23 | $0.4120 | $0.3996 | $0.4243 |
| 2031-07-24 | $0.4087 | $0.3965 | $0.4210 |
| 2031-07-25 | $0.4107 | $0.3984 | $0.4231 |
| 2031-07-26 | $0.4135 | $0.4011 | $0.4259 |
| 2031-07-27 | $0.4102 | $0.3979 | $0.4225 |
| 2031-07-28 | $0.4098 | $0.3975 | $0.4221 |
| 2031-07-29 | $0.4066 | $0.3944 | $0.4188 |
| 2031-07-30 | $0.4086 | $0.3964 | $0.4209 |
| 2031-07-31 | $0.4054 | $0.3932 | $0.4176 |
| 2031 August | |||
| 2031-08-01 | $0.4026 | $0.3905 | $0.4146 |
| 2031-08-02 | $0.3994 | $0.3874 | $0.4114 |
| 2031-08-03 | $0.3962 | $0.3844 | $0.4081 |
| 2031-08-04 | $0.3989 | $0.3869 | $0.4109 |
| 2031-08-05 | $0.3958 | $0.3839 | $0.4076 |
| 2031-08-06 | $0.3984 | $0.3865 | $0.4104 |
| 2031-08-07 | $0.3953 | $0.3834 | $0.4071 |
| 2031-08-08 | $0.3937 | $0.3819 | $0.4055 |
| 2031-08-09 | $0.3964 | $0.3845 | $0.4083 |
| 2031-08-10 | $0.3964 | $0.3845 | $0.4083 |
| 2031-08-11 | $0.3932 | $0.3814 | $0.4050 |
| 2031-08-12 | $0.3901 | $0.3784 | $0.4018 |
| 2031-08-13 | $0.3928 | $0.3810 | $0.4045 |
| 2031-08-14 | $0.3954 | $0.3835 | $0.4072 |
| 2031-08-15 | $0.3980 | $0.3861 | $0.4100 |
| 2031-08-16 | $0.3949 | $0.3830 | $0.4067 |
| 2031-08-17 | $0.3968 | $0.3849 | $0.4088 |
| 2031-08-18 | $0.3995 | $0.3875 | $0.4115 |
| 2031-08-19 | $0.3964 | $0.3845 | $0.4082 |
| 2031-08-20 | $0.3960 | $0.3841 | $0.4078 |
| 2031-08-21 | $0.3928 | $0.3811 | $0.4046 |
| 2031-08-22 | $0.3948 | $0.3830 | $0.4066 |
| 2031-08-23 | $0.3917 | $0.3799 | $0.4034 |
| 2031-08-24 | $0.3890 | $0.3773 | $0.4006 |
| 2031-08-25 | $0.3859 | $0.3743 | $0.3975 |
| 2031-08-26 | $0.3828 | $0.3714 | $0.3943 |
| 2031-08-27 | $0.3854 | $0.3738 | $0.3970 |
| 2031-08-28 | $0.3824 | $0.3709 | $0.3938 |
| 2031-08-29 | $0.3849 | $0.3734 | $0.3965 |
| 2031-08-30 | $0.3819 | $0.3704 | $0.3933 |
| 2031-08-31 | $0.3804 | $0.3690 | $0.3918 |
| 2031 September | |||
| 2031-09-01 | $0.3830 | $0.3715 | $0.3944 |
| 2031-09-02 | $0.3830 | $0.3715 | $0.3944 |
| 2031-09-03 | $0.3799 | $0.3685 | $0.3913 |
| 2031-09-04 | $0.3769 | $0.3656 | $0.3882 |
| 2031-09-05 | $0.3795 | $0.3681 | $0.3908 |
| 2031-09-06 | $0.3820 | $0.3705 | $0.3935 |
| 2031-09-07 | $0.3846 | $0.3730 | $0.3961 |
| 2031-09-08 | $0.3815 | $0.3701 | $0.3930 |
| 2031-09-09 | $0.3834 | $0.3719 | $0.3949 |
| 2031-09-10 | $0.3860 | $0.3744 | $0.3976 |
| 2031-09-11 | $0.3829 | $0.3715 | $0.3944 |
| 2031-09-12 | $0.3826 | $0.3711 | $0.3940 |
| 2031-09-13 | $0.3796 | $0.3682 | $0.3909 |
| 2031-09-14 | $0.3814 | $0.3700 | $0.3929 |
| 2031-09-15 | $0.3784 | $0.3671 | $0.3898 |
| 2031-09-16 | $0.3758 | $0.3645 | $0.3871 |
| 2031-09-17 | $0.3728 | $0.3616 | $0.3840 |
| 2031-09-18 | $0.3699 | $0.3588 | $0.3810 |
| 2031-09-19 | $0.3724 | $0.3612 | $0.3835 |
| 2031-09-20 | $0.3694 | $0.3583 | $0.3805 |
| 2031-09-21 | $0.3719 | $0.3607 | $0.3831 |
| 2031-09-22 | $0.3690 | $0.3579 | $0.3800 |
| 2031-09-23 | $0.3675 | $0.3565 | $0.3786 |
| 2031-09-24 | $0.3700 | $0.3589 | $0.3811 |