Current 002825 price: $9.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.485 | $8.231 | $8.740 |
| 2026-01-02 | $8.418 | $8.166 | $8.671 |
| 2026-01-03 | $8.352 | $8.101 | $8.602 |
| 2026-01-04 | $8.408 | $8.156 | $8.660 |
| 2026-01-05 | $8.464 | $8.210 | $8.718 |
| 2026-01-06 | $8.521 | $8.265 | $8.776 |
| 2026-01-07 | $8.454 | $8.200 | $8.707 |
| 2026-01-08 | $8.495 | $8.241 | $8.750 |
| 2026-01-09 | $8.552 | $8.296 | $8.809 |
| 2026-01-10 | $8.485 | $8.230 | $8.739 |
| 2026-01-11 | $8.477 | $8.222 | $8.731 |
| 2026-01-12 | $8.410 | $8.157 | $8.662 |
| 2026-01-13 | $8.452 | $8.198 | $8.705 |
| 2026-01-14 | $8.385 | $8.133 | $8.636 |
| 2026-01-15 | $8.326 | $8.077 | $8.576 |
| 2026-01-16 | $8.261 | $8.013 | $8.508 |
| 2026-01-17 | $8.196 | $7.950 | $8.441 |
| 2026-01-18 | $8.250 | $8.003 | $8.498 |
| 2026-01-19 | $8.185 | $7.940 | $8.431 |
| 2026-01-20 | $8.240 | $7.993 | $8.487 |
| 2026-01-21 | $8.175 | $7.930 | $8.420 |
| 2026-01-22 | $8.143 | $7.899 | $8.388 |
| 2026-01-23 | $8.198 | $7.952 | $8.444 |
| 2026-01-24 | $8.198 | $7.952 | $8.444 |
| 2026-01-25 | $8.133 | $7.889 | $8.377 |
| 2026-01-26 | $8.069 | $7.827 | $8.311 |
| 2026-01-27 | $8.123 | $7.880 | $8.367 |
| 2026-01-28 | $8.178 | $7.932 | $8.423 |
| 2026-01-29 | $8.232 | $7.985 | $8.479 |
| 2026-01-30 | $8.167 | $7.922 | $8.413 |
| 2026-01-31 | $8.208 | $7.962 | $8.454 |
| 2026 February | |||
| 2026-02-01 | $8.263 | $8.015 | $8.511 |
| 2026-02-02 | $8.198 | $7.952 | $8.444 |
| 2026-02-03 | $8.190 | $7.944 | $8.435 |
| 2026-02-04 | $8.125 | $7.881 | $8.369 |
| 2026-02-05 | $8.166 | $7.921 | $8.411 |
| 2026-02-06 | $8.101 | $7.858 | $8.344 |
| 2026-02-07 | $8.045 | $7.803 | $8.286 |
| 2026-02-08 | $7.981 | $7.742 | $8.221 |
| 2026-02-09 | $7.918 | $7.681 | $8.156 |
| 2026-02-10 | $7.971 | $7.732 | $8.210 |
| 2026-02-11 | $7.908 | $7.671 | $8.146 |
| 2026-02-12 | $7.961 | $7.722 | $8.200 |
| 2026-02-13 | $7.899 | $7.662 | $8.136 |
| 2026-02-14 | $7.868 | $7.632 | $8.104 |
| 2026-02-15 | $7.921 | $7.683 | $8.158 |
| 2026-02-16 | $7.921 | $7.683 | $8.158 |
| 2026-02-17 | $7.858 | $7.622 | $8.094 |
| 2026-02-18 | $7.796 | $7.562 | $8.030 |
| 2026-02-19 | $7.848 | $7.613 | $8.084 |
| 2026-02-20 | $7.901 | $7.664 | $8.138 |
| 2026-02-21 | $7.954 | $7.715 | $8.192 |
| 2026-02-22 | $7.891 | $7.654 | $8.128 |
| 2026-02-23 | $7.930 | $7.692 | $8.168 |
| 2026-02-24 | $7.983 | $7.744 | $8.223 |
| 2026-02-25 | $7.920 | $7.683 | $8.158 |
| 2026-02-26 | $7.913 | $7.675 | $8.150 |
| 2026-02-27 | $7.850 | $7.615 | $8.086 |
| 2026-02-28 | $7.889 | $7.653 | $8.126 |
| 2026 March | |||
| 2026-03-01 | $7.827 | $7.592 | $8.062 |
| 2026-03-02 | $7.772 | $7.539 | $8.006 |
| 2026-03-03 | $7.711 | $7.480 | $7.942 |
| 2026-03-04 | $7.650 | $7.421 | $7.880 |
| 2026-03-05 | $7.702 | $7.470 | $7.933 |
| 2026-03-06 | $7.641 | $7.412 | $7.870 |
| 2026-03-07 | $7.692 | $7.461 | $7.923 |
| 2026-03-08 | $7.631 | $7.402 | $7.860 |
| 2026-03-09 | $7.602 | $7.374 | $7.830 |
| 2026-03-10 | $7.653 | $7.423 | $7.882 |
| 2026-03-11 | $7.653 | $7.423 | $7.882 |
| 2026-03-12 | $7.592 | $7.364 | $7.820 |
| 2026-03-13 | $7.532 | $7.306 | $7.758 |
| 2026-03-14 | $7.583 | $7.355 | $7.810 |
| 2026-03-15 | $7.634 | $7.405 | $7.863 |
| 2026-03-16 | $7.685 | $7.454 | $7.915 |
| 2026-03-17 | $7.624 | $7.395 | $7.853 |
| 2026-03-18 | $7.662 | $7.432 | $7.892 |
| 2026-03-19 | $7.713 | $7.482 | $7.945 |
| 2026-03-20 | $7.652 | $7.423 | $7.882 |
| 2026-03-21 | $7.645 | $7.415 | $7.874 |
| 2026-03-22 | $7.585 | $7.357 | $7.812 |
| 2026-03-23 | $7.622 | $7.394 | $7.851 |
| 2026-03-24 | $7.562 | $7.335 | $7.789 |
| 2026-03-25 | $7.509 | $7.284 | $7.735 |
| 2026-03-26 | $7.450 | $7.227 | $7.674 |
| 2026-03-27 | $7.391 | $7.170 | $7.613 |
| 2026-03-28 | $7.441 | $7.218 | $7.664 |
| 2026-03-29 | $7.382 | $7.161 | $7.604 |
| 2026-03-30 | $7.432 | $7.209 | $7.655 |
| 2026-03-31 | $7.373 | $7.152 | $7.594 |
| 2026 April | |||
| 2026-04-01 | $7.344 | $7.124 | $7.565 |
| 2026-04-02 | $7.394 | $7.172 | $7.615 |
| 2026-04-03 | $7.394 | $7.172 | $7.615 |
| 2026-04-04 | $7.335 | $7.115 | $7.555 |
| 2026-04-05 | $7.277 | $7.059 | $7.496 |
| 2026-04-06 | $7.326 | $7.106 | $7.546 |
| 2026-04-07 | $7.375 | $7.154 | $7.597 |
| 2026-04-08 | $7.425 | $7.202 | $7.647 |
| 2026-04-09 | $7.366 | $7.145 | $7.587 |
| 2026-04-10 | $7.403 | $7.181 | $7.625 |
| 2026-04-11 | $7.452 | $7.229 | $7.676 |
| 2026-04-12 | $7.393 | $7.172 | $7.615 |
| 2026-04-13 | $7.386 | $7.165 | $7.608 |
| 2026-04-14 | $7.328 | $7.108 | $7.548 |
| 2026-04-15 | $7.364 | $7.143 | $7.585 |
| 2026-04-16 | $7.306 | $7.087 | $7.526 |
| 2026-04-17 | $7.255 | $7.038 | $7.473 |
| 2026-04-18 | $7.198 | $6.982 | $7.414 |
| 2026-04-19 | $7.141 | $6.927 | $7.356 |
| 2026-04-20 | $7.189 | $6.973 | $7.405 |
| 2026-04-21 | $7.132 | $6.918 | $7.346 |
| 2026-04-22 | $7.180 | $6.965 | $7.396 |
| 2026-04-23 | $7.124 | $6.910 | $7.337 |
| 2026-04-24 | $7.096 | $6.883 | $7.309 |
| 2026-04-25 | $7.143 | $6.929 | $7.358 |
| 2026-04-26 | $7.143 | $6.929 | $7.358 |
| 2026-04-27 | $7.087 | $6.874 | $7.300 |
| 2026-04-28 | $7.031 | $6.820 | $7.242 |
| 2026-04-29 | $7.078 | $6.866 | $7.291 |
| 2026-04-30 | $7.126 | $6.912 | $7.339 |
| 2026 May | |||
| 2026-05-01 | $7.173 | $6.958 | $7.389 |
| 2026-05-02 | $7.117 | $6.903 | $7.330 |
| 2026-05-03 | $7.152 | $6.938 | $7.367 |
| 2026-05-04 | $7.200 | $6.984 | $7.416 |
| 2026-05-05 | $7.143 | $6.929 | $7.358 |
| 2026-05-06 | $7.136 | $6.922 | $7.350 |
| 2026-05-07 | $7.080 | $6.868 | $7.292 |
| 2026-05-08 | $7.115 | $6.902 | $7.329 |
| 2026-05-09 | $7.059 | $6.847 | $7.271 |
| 2026-05-10 | $7.010 | $6.799 | $7.220 |
| 2026-05-11 | $6.954 | $6.746 | $7.163 |
| 2026-05-12 | $6.900 | $6.693 | $7.107 |
| 2026-05-13 | $6.946 | $6.737 | $7.154 |
| 2026-05-14 | $6.891 | $6.684 | $7.098 |
| 2026-05-15 | $6.937 | $6.729 | $7.145 |
| 2026-05-16 | $6.883 | $6.676 | $7.089 |
| 2026-05-17 | $6.856 | $6.650 | $7.061 |
| 2026-05-18 | $6.902 | $6.695 | $7.109 |
| 2026-05-19 | $6.902 | $6.695 | $7.109 |
| 2026-05-20 | $6.847 | $6.642 | $7.053 |
| 2026-05-21 | $6.793 | $6.590 | $6.997 |
| 2026-05-22 | $6.839 | $6.634 | $7.044 |
| 2026-05-23 | $6.885 | $6.678 | $7.091 |
| 2026-05-24 | $6.931 | $6.723 | $7.139 |
| 2026-05-25 | $6.876 | $6.670 | $7.082 |
| 2026-05-26 | $6.910 | $6.703 | $7.117 |
| 2026-05-27 | $6.956 | $6.748 | $7.165 |
| 2026-05-28 | $6.902 | $6.694 | $7.109 |
| 2026-05-29 | $6.895 | $6.688 | $7.102 |
| 2026-05-30 | $6.840 | $6.635 | $7.046 |
| 2026-05-31 | $6.874 | $6.668 | $7.081 |
| 2026 June | |||
| 2026-06-01 | $6.820 | $6.616 | $7.025 |
| 2026-06-02 | $6.773 | $6.569 | $6.976 |
| 2026-06-03 | $6.719 | $6.518 | $6.921 |
| 2026-06-04 | $6.666 | $6.466 | $6.866 |
| 2026-06-05 | $6.711 | $6.509 | $6.912 |
| 2026-06-06 | $6.658 | $6.458 | $6.858 |
| 2026-06-07 | $6.702 | $6.501 | $6.904 |
| 2026-06-08 | $6.650 | $6.450 | $6.849 |
| 2026-06-09 | $6.624 | $6.425 | $6.823 |
| 2026-06-10 | $6.668 | $6.468 | $6.868 |
| 2026-06-11 | $6.668 | $6.468 | $6.868 |
| 2026-06-12 | $6.616 | $6.417 | $6.814 |
| 2026-06-13 | $6.563 | $6.367 | $6.760 |
| 2026-06-14 | $6.607 | $6.409 | $6.806 |
| 2026-06-15 | $6.652 | $6.452 | $6.851 |
| 2026-06-16 | $6.696 | $6.495 | $6.897 |
| 2026-06-17 | $6.643 | $6.444 | $6.843 |
| 2026-06-18 | $6.676 | $6.476 | $6.877 |
| 2026-06-19 | $6.721 | $6.519 | $6.923 |
| 2026-06-20 | $6.668 | $6.468 | $6.868 |
| 2026-06-21 | $6.661 | $6.462 | $6.861 |
| 2026-06-22 | $6.609 | $6.411 | $6.807 |
| 2026-06-23 | $6.642 | $6.443 | $6.841 |
| 2026-06-24 | $6.589 | $6.392 | $6.787 |
| 2026-06-25 | $6.543 | $6.347 | $6.740 |
| 2026-06-26 | $6.492 | $6.297 | $6.687 |
| 2026-06-27 | $6.441 | $6.247 | $6.634 |
| 2026-06-28 | $6.484 | $6.289 | $6.678 |
| 2026-06-29 | $6.433 | $6.240 | $6.626 |
| 2026-06-30 | $6.476 | $6.281 | $6.670 |
| 2026 July | |||
| 2026-07-01 | $6.425 | $6.232 | $6.617 |
| 2026-07-02 | $6.400 | $6.208 | $6.592 |
| 2026-07-03 | $6.443 | $6.249 | $6.636 |
| 2026-07-04 | $6.443 | $6.249 | $6.636 |
| 2026-07-05 | $6.392 | $6.200 | $6.583 |
| 2026-07-06 | $6.341 | $6.151 | $6.532 |
| 2026-07-07 | $6.384 | $6.192 | $6.575 |
| 2026-07-08 | $6.427 | $6.234 | $6.619 |
| 2026-07-09 | $6.470 | $6.275 | $6.664 |
| 2026-07-10 | $6.419 | $6.226 | $6.611 |
| 2026-07-11 | $6.450 | $6.257 | $6.644 |
| 2026-07-12 | $6.494 | $6.299 | $6.688 |
| 2026-07-13 | $6.442 | $6.249 | $6.636 |
| 2026-07-14 | $6.436 | $6.243 | $6.629 |
| 2026-07-15 | $6.385 | $6.194 | $6.577 |
| 2026-07-16 | $6.417 | $6.225 | $6.610 |
| 2026-07-17 | $6.366 | $6.175 | $6.557 |
| 2026-07-18 | $6.322 | $6.132 | $6.512 |
| 2026-07-19 | $6.272 | $6.084 | $6.460 |
| 2026-07-20 | $6.223 | $6.036 | $6.409 |
| 2026-07-21 | $6.264 | $6.076 | $6.452 |
| 2026-07-22 | $6.215 | $6.028 | $6.401 |
| 2026-07-23 | $6.257 | $6.069 | $6.444 |
| 2026-07-24 | $6.207 | $6.021 | $6.393 |
| 2026-07-25 | $6.183 | $5.998 | $6.369 |
| 2026-07-26 | $6.225 | $6.038 | $6.411 |
| 2026-07-27 | $6.225 | $6.038 | $6.411 |
| 2026-07-28 | $6.175 | $5.990 | $6.361 |
| 2026-07-29 | $6.127 | $5.943 | $6.311 |
| 2026-07-30 | $6.168 | $5.983 | $6.353 |
| 2026-07-31 | $6.209 | $6.023 | $6.395 |
| 2026 August | |||
| 2026-08-01 | $6.251 | $6.063 | $6.438 |
| 2026-08-02 | $6.201 | $6.015 | $6.387 |
| 2026-08-03 | $6.232 | $6.045 | $6.419 |
| 2026-08-04 | $6.274 | $6.086 | $6.462 |
| 2026-08-05 | $6.224 | $6.038 | $6.411 |
| 2026-08-06 | $6.218 | $6.032 | $6.405 |
| 2026-08-07 | $6.169 | $5.984 | $6.354 |
| 2026-08-08 | $6.200 | $6.014 | $6.386 |
| 2026-08-09 | $6.151 | $5.967 | $6.336 |
| 2026-08-10 | $6.108 | $5.925 | $6.291 |
| 2026-08-11 | $6.060 | $5.878 | $6.242 |
| 2026-08-12 | $6.012 | $5.832 | $6.192 |
| 2026-08-13 | $6.052 | $5.871 | $6.234 |
| 2026-08-14 | $6.005 | $5.825 | $6.185 |
| 2026-08-15 | $6.045 | $5.864 | $6.226 |
| 2026-08-16 | $5.997 | $5.817 | $6.177 |
| 2026-08-17 | $5.974 | $5.795 | $6.153 |
| 2026-08-18 | $6.014 | $5.833 | $6.194 |
| 2026-08-19 | $6.014 | $5.833 | $6.194 |
| 2026-08-20 | $5.966 | $5.787 | $6.145 |
| 2026-08-21 | $5.919 | $5.742 | $6.097 |
| 2026-08-22 | $5.959 | $5.780 | $6.138 |
| 2026-08-23 | $5.999 | $5.819 | $6.179 |
| 2026-08-24 | $6.039 | $5.858 | $6.220 |
| 2026-08-25 | $5.992 | $5.812 | $6.171 |
| 2026-08-26 | $6.021 | $5.841 | $6.202 |
| 2026-08-27 | $6.062 | $5.880 | $6.243 |
| 2026-08-28 | $6.014 | $5.833 | $6.194 |
| 2026-08-29 | $6.008 | $5.828 | $6.188 |
| 2026-08-30 | $5.960 | $5.782 | $6.139 |
| 2026-08-31 | $5.990 | $5.810 | $6.170 |
| 2026 September | |||
| 2026-09-01 | $5.943 | $5.765 | $6.121 |
| 2026-09-02 | $5.901 | $5.724 | $6.078 |
| 2026-09-03 | $5.855 | $5.679 | $6.030 |
| 2026-09-04 | $5.809 | $5.634 | $5.983 |
| 2026-09-05 | $5.848 | $5.672 | $6.023 |
| 2026-09-06 | $5.801 | $5.627 | $5.976 |
| 2026-09-07 | $5.840 | $5.665 | $6.016 |
| 2026-09-08 | $5.794 | $5.620 | $5.968 |
| 2026-09-09 | $5.772 | $5.599 | $5.945 |
| 2026-09-10 | $5.810 | $5.636 | $5.985 |
| 2026-09-11 | $5.810 | $5.636 | $5.985 |
| 2026-09-12 | $5.765 | $5.592 | $5.938 |
| 2026-09-13 | $5.719 | $5.548 | $5.891 |
| 2026-09-14 | $5.757 | $5.585 | $5.930 |
| 2026-09-15 | $5.796 | $5.622 | $5.970 |
| 2026-09-16 | $5.835 | $5.660 | $6.010 |
| 2026-09-17 | $5.789 | $5.615 | $5.962 |
| 2026-09-18 | $5.817 | $5.643 | $5.992 |
| 2026-09-19 | $5.856 | $5.681 | $6.032 |
| 2026-09-20 | $5.810 | $5.636 | $5.985 |
| 2026-09-21 | $5.805 | $5.630 | $5.979 |
| 2026-09-22 | $5.759 | $5.586 | $5.932 |
| 2026-09-23 | $5.787 | $5.614 | $5.961 |
| 2026-09-24 | $5.742 | $5.570 | $5.914 |
| 2026-09-25 | $5.702 | $5.531 | $5.873 |