Current 002825 price: $9.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.838 | $2.753 | $2.923 |
| 2028-01-02 | $2.816 | $2.731 | $2.900 |
| 2028-01-03 | $2.835 | $2.750 | $2.920 |
| 2028-01-04 | $2.812 | $2.728 | $2.897 |
| 2028-01-05 | $2.801 | $2.717 | $2.885 |
| 2028-01-06 | $2.820 | $2.735 | $2.905 |
| 2028-01-07 | $2.820 | $2.735 | $2.905 |
| 2028-01-08 | $2.798 | $2.714 | $2.882 |
| 2028-01-09 | $2.776 | $2.692 | $2.859 |
| 2028-01-10 | $2.794 | $2.710 | $2.878 |
| 2028-01-11 | $2.813 | $2.729 | $2.897 |
| 2028-01-12 | $2.832 | $2.747 | $2.917 |
| 2028-01-13 | $2.810 | $2.725 | $2.894 |
| 2028-01-14 | $2.823 | $2.739 | $2.908 |
| 2028-01-15 | $2.842 | $2.757 | $2.928 |
| 2028-01-16 | $2.820 | $2.735 | $2.905 |
| 2028-01-17 | $2.817 | $2.733 | $2.902 |
| 2028-01-18 | $2.795 | $2.711 | $2.879 |
| 2028-01-19 | $2.809 | $2.725 | $2.893 |
| 2028-01-20 | $2.787 | $2.703 | $2.870 |
| 2028-01-21 | $2.767 | $2.684 | $2.850 |
| 2028-01-22 | $2.745 | $2.663 | $2.828 |
| 2028-01-23 | $2.724 | $2.642 | $2.806 |
| 2028-01-24 | $2.742 | $2.660 | $2.824 |
| 2028-01-25 | $2.720 | $2.639 | $2.802 |
| 2028-01-26 | $2.739 | $2.656 | $2.821 |
| 2028-01-27 | $2.717 | $2.636 | $2.799 |
| 2028-01-28 | $2.706 | $2.625 | $2.788 |
| 2028-01-29 | $2.725 | $2.643 | $2.806 |
| 2028-01-30 | $2.725 | $2.643 | $2.806 |
| 2028-01-31 | $2.703 | $2.622 | $2.784 |
| 2028 February | |||
| 2028-02-01 | $2.682 | $2.601 | $2.762 |
| 2028-02-02 | $2.700 | $2.619 | $2.781 |
| 2028-02-03 | $2.718 | $2.636 | $2.799 |
| 2028-02-04 | $2.736 | $2.654 | $2.818 |
| 2028-02-05 | $2.714 | $2.633 | $2.796 |
| 2028-02-06 | $2.728 | $2.646 | $2.810 |
| 2028-02-07 | $2.746 | $2.664 | $2.829 |
| 2028-02-08 | $2.725 | $2.643 | $2.806 |
| 2028-02-09 | $2.722 | $2.640 | $2.804 |
| 2028-02-10 | $2.700 | $2.619 | $2.781 |
| 2028-02-11 | $2.714 | $2.632 | $2.795 |
| 2028-02-12 | $2.692 | $2.612 | $2.773 |
| 2028-02-13 | $2.674 | $2.593 | $2.754 |
| 2028-02-14 | $2.653 | $2.573 | $2.732 |
| 2028-02-15 | $2.632 | $2.553 | $2.711 |
| 2028-02-16 | $2.649 | $2.570 | $2.729 |
| 2028-02-17 | $2.628 | $2.550 | $2.707 |
| 2028-02-18 | $2.646 | $2.567 | $2.725 |
| 2028-02-19 | $2.625 | $2.546 | $2.704 |
| 2028-02-20 | $2.615 | $2.536 | $2.693 |
| 2028-02-21 | $2.632 | $2.553 | $2.711 |
| 2028-02-22 | $2.632 | $2.553 | $2.711 |
| 2028-02-23 | $2.612 | $2.533 | $2.690 |
| 2028-02-24 | $2.591 | $2.513 | $2.669 |
| 2028-02-25 | $2.608 | $2.530 | $2.687 |
| 2028-02-26 | $2.626 | $2.547 | $2.705 |
| 2028-02-27 | $2.643 | $2.564 | $2.723 |
| 2028-02-28 | $2.623 | $2.544 | $2.701 |
| 2028-02-29 | $2.636 | $2.557 | $2.715 |
| 2028 March | |||
| 2028-03-01 | $2.653 | $2.574 | $2.733 |
| 2028-03-02 | $2.632 | $2.553 | $2.711 |
| 2028-03-03 | $2.630 | $2.551 | $2.709 |
| 2028-03-04 | $2.609 | $2.531 | $2.687 |
| 2028-03-05 | $2.622 | $2.543 | $2.701 |
| 2028-03-06 | $2.601 | $2.523 | $2.679 |
| 2028-03-07 | $2.583 | $2.506 | $2.661 |
| 2028-03-08 | $2.563 | $2.486 | $2.640 |
| 2028-03-09 | $2.543 | $2.466 | $2.619 |
| 2028-03-10 | $2.560 | $2.483 | $2.636 |
| 2028-03-11 | $2.539 | $2.463 | $2.616 |
| 2028-03-12 | $2.556 | $2.480 | $2.633 |
| 2028-03-13 | $2.536 | $2.460 | $2.612 |
| 2028-03-14 | $2.526 | $2.451 | $2.602 |
| 2028-03-15 | $2.543 | $2.467 | $2.620 |
| 2028-03-16 | $2.543 | $2.467 | $2.620 |
| 2028-03-17 | $2.523 | $2.448 | $2.599 |
| 2028-03-18 | $2.503 | $2.428 | $2.578 |
| 2028-03-19 | $2.520 | $2.445 | $2.596 |
| 2028-03-20 | $2.537 | $2.461 | $2.613 |
| 2028-03-21 | $2.554 | $2.477 | $2.631 |
| 2028-03-22 | $2.534 | $2.458 | $2.610 |
| 2028-03-23 | $2.546 | $2.470 | $2.623 |
| 2028-03-24 | $2.563 | $2.487 | $2.640 |
| 2028-03-25 | $2.543 | $2.467 | $2.620 |
| 2028-03-26 | $2.541 | $2.465 | $2.617 |
| 2028-03-27 | $2.521 | $2.445 | $2.596 |
| 2028-03-28 | $2.533 | $2.457 | $2.609 |
| 2028-03-29 | $2.513 | $2.438 | $2.589 |
| 2028-03-30 | $2.496 | $2.421 | $2.571 |
| 2028-03-31 | $2.476 | $2.402 | $2.550 |
| 2028 April | |||
| 2028-04-01 | $2.457 | $2.383 | $2.530 |
| 2028-04-02 | $2.473 | $2.399 | $2.547 |
| 2028-04-03 | $2.453 | $2.380 | $2.527 |
| 2028-04-04 | $2.470 | $2.396 | $2.544 |
| 2028-04-05 | $2.450 | $2.377 | $2.524 |
| 2028-04-06 | $2.441 | $2.368 | $2.514 |
| 2028-04-07 | $2.457 | $2.384 | $2.531 |
| 2028-04-08 | $2.457 | $2.384 | $2.531 |
| 2028-04-09 | $2.438 | $2.365 | $2.511 |
| 2028-04-10 | $2.419 | $2.346 | $2.491 |
| 2028-04-11 | $2.435 | $2.362 | $2.508 |
| 2028-04-12 | $2.451 | $2.378 | $2.525 |
| 2028-04-13 | $2.468 | $2.394 | $2.542 |
| 2028-04-14 | $2.448 | $2.375 | $2.522 |
| 2028-04-15 | $2.460 | $2.386 | $2.534 |
| 2028-04-16 | $2.477 | $2.402 | $2.551 |
| 2028-04-17 | $2.457 | $2.383 | $2.531 |
| 2028-04-18 | $2.455 | $2.381 | $2.528 |
| 2028-04-19 | $2.435 | $2.362 | $2.508 |
| 2028-04-20 | $2.448 | $2.374 | $2.521 |
| 2028-04-21 | $2.428 | $2.355 | $2.501 |
| 2028-04-22 | $2.411 | $2.339 | $2.484 |
| 2028-04-23 | $2.392 | $2.321 | $2.464 |
| 2028-04-24 | $2.373 | $2.302 | $2.445 |
| 2028-04-25 | $2.389 | $2.318 | $2.461 |
| 2028-04-26 | $2.370 | $2.299 | $2.442 |
| 2028-04-27 | $2.386 | $2.315 | $2.458 |
| 2028-04-28 | $2.368 | $2.297 | $2.439 |
| 2028-04-29 | $2.358 | $2.288 | $2.429 |
| 2028-04-30 | $2.374 | $2.303 | $2.445 |
| 2028 May | |||
| 2028-05-01 | $2.374 | $2.303 | $2.445 |
| 2028-05-02 | $2.355 | $2.285 | $2.426 |
| 2028-05-03 | $2.337 | $2.267 | $2.407 |
| 2028-05-04 | $2.352 | $2.282 | $2.423 |
| 2028-05-05 | $2.368 | $2.297 | $2.439 |
| 2028-05-06 | $2.384 | $2.313 | $2.456 |
| 2028-05-07 | $2.365 | $2.294 | $2.436 |
| 2028-05-08 | $2.377 | $2.306 | $2.448 |
| 2028-05-09 | $2.393 | $2.321 | $2.465 |
| 2028-05-10 | $2.374 | $2.303 | $2.445 |
| 2028-05-11 | $2.372 | $2.301 | $2.443 |
| 2028-05-12 | $2.353 | $2.282 | $2.424 |
| 2028-05-13 | $2.365 | $2.294 | $2.436 |
| 2028-05-14 | $2.346 | $2.276 | $2.416 |
| 2028-05-15 | $2.330 | $2.260 | $2.400 |
| 2028-05-16 | $2.311 | $2.242 | $2.381 |
| 2028-05-17 | $2.293 | $2.224 | $2.362 |
| 2028-05-18 | $2.308 | $2.239 | $2.378 |
| 2028-05-19 | $2.290 | $2.222 | $2.359 |
| 2028-05-20 | $2.306 | $2.236 | $2.375 |
| 2028-05-21 | $2.287 | $2.219 | $2.356 |
| 2028-05-22 | $2.279 | $2.210 | $2.347 |
| 2028-05-23 | $2.294 | $2.225 | $2.363 |
| 2028-05-24 | $2.294 | $2.225 | $2.363 |
| 2028-05-25 | $2.276 | $2.207 | $2.344 |
| 2028-05-26 | $2.258 | $2.190 | $2.325 |
| 2028-05-27 | $2.273 | $2.205 | $2.341 |
| 2028-05-28 | $2.288 | $2.219 | $2.357 |
| 2028-05-29 | $2.303 | $2.234 | $2.373 |
| 2028-05-30 | $2.285 | $2.217 | $2.354 |
| 2028-05-31 | $2.297 | $2.228 | $2.365 |
| 2028 June | |||
| 2028-06-01 | $2.312 | $2.243 | $2.381 |
| 2028-06-02 | $2.294 | $2.225 | $2.363 |
| 2028-06-03 | $2.291 | $2.223 | $2.360 |
| 2028-06-04 | $2.273 | $2.205 | $2.342 |
| 2028-06-05 | $2.285 | $2.216 | $2.353 |
| 2028-06-06 | $2.267 | $2.199 | $2.335 |
| 2028-06-07 | $2.251 | $2.183 | $2.318 |
| 2028-06-08 | $2.233 | $2.166 | $2.300 |
| 2028-06-09 | $2.216 | $2.149 | $2.282 |
| 2028-06-10 | $2.230 | $2.163 | $2.297 |
| 2028-06-11 | $2.213 | $2.146 | $2.279 |
| 2028-06-12 | $2.228 | $2.161 | $2.294 |
| 2028-06-13 | $2.210 | $2.144 | $2.276 |
| 2028-06-14 | $2.201 | $2.135 | $2.267 |
| 2028-06-15 | $2.216 | $2.150 | $2.283 |
| 2028-06-16 | $2.216 | $2.150 | $2.283 |
| 2028-06-17 | $2.199 | $2.133 | $2.265 |
| 2028-06-18 | $2.181 | $2.116 | $2.247 |
| 2028-06-19 | $2.196 | $2.130 | $2.262 |
| 2028-06-20 | $2.211 | $2.144 | $2.277 |
| 2028-06-21 | $2.225 | $2.159 | $2.292 |
| 2028-06-22 | $2.208 | $2.142 | $2.274 |
| 2028-06-23 | $2.219 | $2.152 | $2.285 |
| 2028-06-24 | $2.234 | $2.167 | $2.301 |
| 2028-06-25 | $2.216 | $2.150 | $2.283 |
| 2028-06-26 | $2.214 | $2.148 | $2.280 |
| 2028-06-27 | $2.196 | $2.131 | $2.262 |
| 2028-06-28 | $2.207 | $2.141 | $2.274 |
| 2028-06-29 | $2.190 | $2.124 | $2.256 |
| 2028-06-30 | $2.175 | $2.109 | $2.240 |
| 2028 July | |||
| 2028-07-01 | $2.158 | $2.093 | $2.222 |
| 2028-07-02 | $2.141 | $2.076 | $2.205 |
| 2028-07-03 | $2.155 | $2.090 | $2.220 |
| 2028-07-04 | $2.138 | $2.074 | $2.202 |
| 2028-07-05 | $2.152 | $2.088 | $2.217 |
| 2028-07-06 | $2.135 | $2.071 | $2.199 |
| 2028-07-07 | $2.127 | $2.063 | $2.191 |
| 2028-07-08 | $2.141 | $2.077 | $2.205 |
| 2028-07-09 | $2.141 | $2.077 | $2.205 |
| 2028-07-10 | $2.124 | $2.061 | $2.188 |
| 2028-07-11 | $2.108 | $2.044 | $2.171 |
| 2028-07-12 | $2.122 | $2.058 | $2.185 |
| 2028-07-13 | $2.136 | $2.072 | $2.200 |
| 2028-07-14 | $2.150 | $2.086 | $2.215 |
| 2028-07-15 | $2.133 | $2.069 | $2.197 |
| 2028-07-16 | $2.144 | $2.079 | $2.208 |
| 2028-07-17 | $2.158 | $2.093 | $2.223 |
| 2028-07-18 | $2.141 | $2.077 | $2.205 |
| 2028-07-19 | $2.139 | $2.075 | $2.203 |
| 2028-07-20 | $2.122 | $2.058 | $2.186 |
| 2028-07-21 | $2.133 | $2.069 | $2.197 |
| 2028-07-22 | $2.116 | $2.052 | $2.179 |
| 2028-07-23 | $2.101 | $2.038 | $2.164 |
| 2028-07-24 | $2.085 | $2.022 | $2.147 |
| 2028-07-25 | $2.068 | $2.006 | $2.130 |
| 2028-07-26 | $2.082 | $2.019 | $2.144 |
| 2028-07-27 | $2.066 | $2.004 | $2.128 |
| 2028-07-28 | $2.079 | $2.017 | $2.142 |
| 2028-07-29 | $2.063 | $2.001 | $2.125 |
| 2028-07-30 | $2.055 | $1.993 | $2.117 |
| 2028-07-31 | $2.069 | $2.007 | $2.131 |
| 2028 August | |||
| 2028-08-01 | $2.069 | $2.007 | $2.131 |
| 2028-08-02 | $2.052 | $1.991 | $2.114 |
| 2028-08-03 | $2.036 | $1.975 | $2.097 |
| 2028-08-04 | $2.050 | $1.988 | $2.111 |
| 2028-08-05 | $2.064 | $2.002 | $2.126 |
| 2028-08-06 | $2.077 | $2.015 | $2.140 |
| 2028-08-07 | $2.061 | $1.999 | $2.123 |
| 2028-08-08 | $2.071 | $2.009 | $2.133 |
| 2028-08-09 | $2.085 | $2.023 | $2.148 |
| 2028-08-10 | $2.069 | $2.007 | $2.131 |
| 2028-08-11 | $2.067 | $2.005 | $2.129 |
| 2028-08-12 | $2.050 | $1.989 | $2.112 |
| 2028-08-13 | $2.061 | $1.999 | $2.122 |
| 2028-08-14 | $2.044 | $1.983 | $2.106 |
| 2028-08-15 | $2.030 | $1.969 | $2.091 |
| 2028-08-16 | $2.014 | $1.954 | $2.074 |
| 2028-08-17 | $1.998 | $1.938 | $2.058 |
| 2028-08-18 | $2.012 | $1.951 | $2.072 |
| 2028-08-19 | $1.996 | $1.936 | $2.056 |
| 2028-08-20 | $2.009 | $1.949 | $2.069 |
| 2028-08-21 | $1.993 | $1.933 | $2.053 |
| 2028-08-22 | $1.985 | $1.926 | $2.045 |
| 2028-08-23 | $1.999 | $1.939 | $2.059 |
| 2028-08-24 | $1.999 | $1.939 | $2.059 |
| 2028-08-25 | $1.983 | $1.923 | $2.042 |
| 2028-08-26 | $1.967 | $1.908 | $2.026 |
| 2028-08-27 | $1.981 | $1.921 | $2.040 |
| 2028-08-28 | $1.994 | $1.934 | $2.054 |
| 2028-08-29 | $2.007 | $1.947 | $2.067 |
| 2028-08-30 | $1.991 | $1.932 | $2.051 |
| 2028-08-31 | $2.001 | $1.941 | $2.061 |
| 2028 September | |||
| 2028-09-01 | $2.015 | $1.954 | $2.075 |
| 2028-09-02 | $1.999 | $1.939 | $2.059 |
| 2028-09-03 | $1.997 | $1.937 | $2.057 |
| 2028-09-04 | $1.981 | $1.922 | $2.040 |
| 2028-09-05 | $1.991 | $1.931 | $2.051 |
| 2028-09-06 | $1.975 | $1.916 | $2.034 |
| 2028-09-07 | $1.961 | $1.902 | $2.020 |
| 2028-09-08 | $1.946 | $1.887 | $2.004 |
| 2028-09-09 | $1.931 | $1.873 | $1.988 |
| 2028-09-10 | $1.943 | $1.885 | $2.002 |
| 2028-09-11 | $1.928 | $1.870 | $1.986 |
| 2028-09-12 | $1.941 | $1.883 | $1.999 |
| 2028-09-13 | $1.926 | $1.868 | $1.983 |
| 2028-09-14 | $1.918 | $1.861 | $1.976 |
| 2028-09-15 | $1.931 | $1.873 | $1.989 |
| 2028-09-16 | $1.931 | $1.873 | $1.989 |
| 2028-09-17 | $1.916 | $1.858 | $1.973 |
| 2028-09-18 | $1.901 | $1.844 | $1.958 |
| 2028-09-19 | $1.913 | $1.856 | $1.971 |
| 2028-09-20 | $1.926 | $1.869 | $1.984 |
| 2028-09-21 | $1.939 | $1.881 | $1.997 |
| 2028-09-22 | $1.924 | $1.866 | $1.982 |
| 2028-09-23 | $1.933 | $1.875 | $1.991 |
| 2028-09-24 | $1.946 | $1.888 | $2.005 |