Current 002827 price: $38.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.422 | $9.139 | $9.704 |
| 2028-01-02 | $9.398 | $9.116 | $9.680 |
| 2028-01-03 | $9.299 | $9.020 | $9.578 |
| 2028-01-04 | $9.201 | $8.925 | $9.477 |
| 2028-01-05 | $9.285 | $9.006 | $9.564 |
| 2028-01-06 | $9.300 | $9.021 | $9.579 |
| 2028-01-07 | $9.355 | $9.074 | $9.636 |
| 2028-01-08 | $9.257 | $8.979 | $9.534 |
| 2028-01-09 | $9.159 | $8.884 | $9.434 |
| 2028-01-10 | $9.064 | $8.792 | $9.335 |
| 2028-01-11 | $9.026 | $8.755 | $9.297 |
| 2028-01-12 | $9.108 | $8.835 | $9.381 |
| 2028-01-13 | $9.012 | $8.742 | $9.282 |
| 2028-01-14 | $9.094 | $8.821 | $9.367 |
| 2028-01-15 | $9.116 | $8.843 | $9.390 |
| 2028-01-16 | $9.150 | $8.876 | $9.425 |
| 2028-01-17 | $9.054 | $8.782 | $9.325 |
| 2028-01-18 | $9.085 | $8.813 | $9.358 |
| 2028-01-19 | $9.067 | $8.795 | $9.339 |
| 2028-01-20 | $9.076 | $8.804 | $9.349 |
| 2028-01-21 | $9.159 | $8.884 | $9.434 |
| 2028-01-22 | $9.063 | $8.791 | $9.334 |
| 2028-01-23 | $8.967 | $8.698 | $9.236 |
| 2028-01-24 | $9.049 | $8.777 | $9.320 |
| 2028-01-25 | $9.026 | $8.755 | $9.297 |
| 2028-01-26 | $8.931 | $8.663 | $9.199 |
| 2028-01-27 | $8.837 | $8.572 | $9.102 |
| 2028-01-28 | $8.917 | $8.650 | $9.185 |
| 2028-01-29 | $8.932 | $8.664 | $9.200 |
| 2028-01-30 | $8.985 | $8.715 | $9.254 |
| 2028-01-31 | $8.890 | $8.623 | $9.157 |
| 2028 February | |||
| 2028-02-01 | $8.797 | $8.533 | $9.060 |
| 2028-02-02 | $8.705 | $8.444 | $8.966 |
| 2028-02-03 | $8.669 | $8.409 | $8.929 |
| 2028-02-04 | $8.747 | $8.485 | $9.010 |
| 2028-02-05 | $8.655 | $8.396 | $8.915 |
| 2028-02-06 | $8.734 | $8.472 | $8.996 |
| 2028-02-07 | $8.756 | $8.493 | $9.018 |
| 2028-02-08 | $8.788 | $8.524 | $9.052 |
| 2028-02-09 | $8.695 | $8.435 | $8.956 |
| 2028-02-10 | $8.726 | $8.464 | $8.988 |
| 2028-02-11 | $8.708 | $8.447 | $8.970 |
| 2028-02-12 | $8.717 | $8.456 | $8.979 |
| 2028-02-13 | $8.796 | $8.533 | $9.060 |
| 2028-02-14 | $8.704 | $8.443 | $8.965 |
| 2028-02-15 | $8.612 | $8.354 | $8.871 |
| 2028-02-16 | $8.691 | $8.430 | $8.951 |
| 2028-02-17 | $8.669 | $8.409 | $8.929 |
| 2028-02-18 | $8.578 | $8.320 | $8.835 |
| 2028-02-19 | $8.487 | $8.233 | $8.742 |
| 2028-02-20 | $8.565 | $8.308 | $8.821 |
| 2028-02-21 | $8.579 | $8.321 | $8.836 |
| 2028-02-22 | $8.629 | $8.370 | $8.888 |
| 2028-02-23 | $8.538 | $8.282 | $8.794 |
| 2028-02-24 | $8.448 | $8.195 | $8.702 |
| 2028-02-25 | $8.360 | $8.109 | $8.611 |
| 2028-02-26 | $8.325 | $8.076 | $8.575 |
| 2028-02-27 | $8.401 | $8.149 | $8.653 |
| 2028-02-28 | $8.313 | $8.063 | $8.562 |
| 2028-02-29 | $8.388 | $8.137 | $8.640 |
| 2028 March | |||
| 2028-03-01 | $8.409 | $8.157 | $8.661 |
| 2028-03-02 | $8.440 | $8.187 | $8.693 |
| 2028-03-03 | $8.351 | $8.101 | $8.602 |
| 2028-03-04 | $8.380 | $8.129 | $8.632 |
| 2028-03-05 | $8.364 | $8.113 | $8.615 |
| 2028-03-06 | $8.372 | $8.121 | $8.623 |
| 2028-03-07 | $8.448 | $8.195 | $8.702 |
| 2028-03-08 | $8.359 | $8.109 | $8.610 |
| 2028-03-09 | $8.271 | $8.023 | $8.519 |
| 2028-03-10 | $8.347 | $8.096 | $8.597 |
| 2028-03-11 | $8.326 | $8.076 | $8.575 |
| 2028-03-12 | $8.238 | $7.991 | $8.485 |
| 2028-03-13 | $8.151 | $7.907 | $8.396 |
| 2028-03-14 | $8.226 | $7.979 | $8.472 |
| 2028-03-15 | $8.239 | $7.992 | $8.486 |
| 2028-03-16 | $8.288 | $8.039 | $8.536 |
| 2028-03-17 | $8.200 | $7.954 | $8.446 |
| 2028-03-18 | $8.114 | $7.871 | $8.357 |
| 2028-03-19 | $8.029 | $7.789 | $8.270 |
| 2028-03-20 | $7.996 | $7.756 | $8.236 |
| 2028-03-21 | $8.069 | $7.827 | $8.311 |
| 2028-03-22 | $7.984 | $7.744 | $8.223 |
| 2028-03-23 | $8.056 | $7.815 | $8.298 |
| 2028-03-24 | $8.076 | $7.834 | $8.319 |
| 2028-03-25 | $8.106 | $7.863 | $8.349 |
| 2028-03-26 | $8.021 | $7.780 | $8.261 |
| 2028-03-27 | $8.049 | $7.807 | $8.290 |
| 2028-03-28 | $8.033 | $7.792 | $8.274 |
| 2028-03-29 | $8.041 | $7.799 | $8.282 |
| 2028-03-30 | $8.114 | $7.870 | $8.357 |
| 2028-03-31 | $8.028 | $7.788 | $8.269 |
| 2028 April | |||
| 2028-04-01 | $7.944 | $7.706 | $8.182 |
| 2028-04-02 | $8.016 | $7.776 | $8.257 |
| 2028-04-03 | $7.996 | $7.756 | $8.236 |
| 2028-04-04 | $7.912 | $7.675 | $8.149 |
| 2028-04-05 | $7.829 | $7.594 | $8.064 |
| 2028-04-06 | $7.900 | $7.663 | $8.137 |
| 2028-04-07 | $7.913 | $7.676 | $8.150 |
| 2028-04-08 | $7.960 | $7.721 | $8.198 |
| 2028-04-09 | $7.876 | $7.639 | $8.112 |
| 2028-04-10 | $7.793 | $7.559 | $8.027 |
| 2028-04-11 | $7.712 | $7.480 | $7.943 |
| 2028-04-12 | $7.679 | $7.449 | $7.910 |
| 2028-04-13 | $7.749 | $7.517 | $7.982 |
| 2028-04-14 | $7.668 | $7.438 | $7.898 |
| 2028-04-15 | $7.738 | $7.505 | $7.970 |
| 2028-04-16 | $7.757 | $7.524 | $7.989 |
| 2028-04-17 | $7.785 | $7.552 | $8.019 |
| 2028-04-18 | $7.703 | $7.472 | $7.934 |
| 2028-04-19 | $7.730 | $7.498 | $7.962 |
| 2028-04-20 | $7.715 | $7.483 | $7.946 |
| 2028-04-21 | $7.722 | $7.491 | $7.954 |
| 2028-04-22 | $7.793 | $7.559 | $8.026 |
| 2028-04-23 | $7.711 | $7.479 | $7.942 |
| 2028-04-24 | $7.630 | $7.401 | $7.858 |
| 2028-04-25 | $7.699 | $7.468 | $7.930 |
| 2028-04-26 | $7.680 | $7.449 | $7.910 |
| 2028-04-27 | $7.599 | $7.371 | $7.827 |
| 2028-04-28 | $7.519 | $7.293 | $7.744 |
| 2028-04-29 | $7.587 | $7.360 | $7.815 |
| 2028-04-30 | $7.600 | $7.372 | $7.828 |
| 2028 May | |||
| 2028-05-01 | $7.645 | $7.415 | $7.874 |
| 2028-05-02 | $7.564 | $7.337 | $7.791 |
| 2028-05-03 | $7.484 | $7.260 | $7.709 |
| 2028-05-04 | $7.406 | $7.184 | $7.629 |
| 2028-05-05 | $7.376 | $7.154 | $7.597 |
| 2028-05-06 | $7.443 | $7.219 | $7.666 |
| 2028-05-07 | $7.364 | $7.143 | $7.585 |
| 2028-05-08 | $7.431 | $7.208 | $7.654 |
| 2028-05-09 | $7.450 | $7.226 | $7.673 |
| 2028-05-10 | $7.477 | $7.253 | $7.701 |
| 2028-05-11 | $7.398 | $7.176 | $7.620 |
| 2028-05-12 | $7.424 | $7.201 | $7.647 |
| 2028-05-13 | $7.409 | $7.187 | $7.632 |
| 2028-05-14 | $7.417 | $7.194 | $7.639 |
| 2028-05-15 | $7.484 | $7.260 | $7.709 |
| 2028-05-16 | $7.405 | $7.183 | $7.628 |
| 2028-05-17 | $7.328 | $7.108 | $7.547 |
| 2028-05-18 | $7.394 | $7.172 | $7.616 |
| 2028-05-19 | $7.376 | $7.154 | $7.597 |
| 2028-05-20 | $7.298 | $7.079 | $7.517 |
| 2028-05-21 | $7.221 | $7.005 | $7.438 |
| 2028-05-22 | $7.287 | $7.068 | $7.506 |
| 2028-05-23 | $7.299 | $7.080 | $7.518 |
| 2028-05-24 | $7.342 | $7.122 | $7.562 |
| 2028-05-25 | $7.265 | $7.047 | $7.483 |
| 2028-05-26 | $7.188 | $6.973 | $7.404 |
| 2028-05-27 | $7.113 | $6.900 | $7.327 |
| 2028-05-28 | $7.084 | $6.871 | $7.296 |
| 2028-05-29 | $7.148 | $6.934 | $7.362 |
| 2028-05-30 | $7.073 | $6.861 | $7.285 |
| 2028-05-31 | $7.137 | $6.923 | $7.351 |
| 2028 June | |||
| 2028-06-01 | $7.155 | $6.940 | $7.369 |
| 2028-06-02 | $7.181 | $6.966 | $7.397 |
| 2028-06-03 | $7.106 | $6.892 | $7.319 |
| 2028-06-04 | $7.130 | $6.916 | $7.344 |
| 2028-06-05 | $7.116 | $6.903 | $7.330 |
| 2028-06-06 | $7.123 | $6.910 | $7.337 |
| 2028-06-07 | $7.188 | $6.972 | $7.404 |
| 2028-06-08 | $7.112 | $6.899 | $7.326 |
| 2028-06-09 | $7.038 | $6.826 | $7.249 |
| 2028-06-10 | $7.102 | $6.889 | $7.315 |
| 2028-06-11 | $7.084 | $6.871 | $7.296 |
| 2028-06-12 | $7.009 | $6.799 | $7.220 |
| 2028-06-13 | $6.935 | $6.727 | $7.144 |
| 2028-06-14 | $6.999 | $6.789 | $7.209 |
| 2028-06-15 | $7.010 | $6.800 | $7.220 |
| 2028-06-16 | $7.051 | $6.840 | $7.263 |
| 2028-06-17 | $6.977 | $6.768 | $7.186 |
| 2028-06-18 | $6.904 | $6.697 | $7.111 |
| 2028-06-19 | $6.832 | $6.627 | $7.037 |
| 2028-06-20 | $6.803 | $6.599 | $7.007 |
| 2028-06-21 | $6.865 | $6.659 | $7.071 |
| 2028-06-22 | $6.793 | $6.589 | $6.997 |
| 2028-06-23 | $6.855 | $6.649 | $7.060 |
| 2028-06-24 | $6.872 | $6.665 | $7.078 |
| 2028-06-25 | $6.897 | $6.690 | $7.104 |
| 2028-06-26 | $6.824 | $6.620 | $7.029 |
| 2028-06-27 | $6.848 | $6.643 | $7.054 |
| 2028-06-28 | $6.835 | $6.629 | $7.040 |
| 2028-06-29 | $6.841 | $6.636 | $7.047 |
| 2028-06-30 | $6.904 | $6.696 | $7.111 |
| 2028 July | |||
| 2028-07-01 | $6.831 | $6.626 | $7.036 |
| 2028-07-02 | $6.759 | $6.556 | $6.962 |
| 2028-07-03 | $6.820 | $6.616 | $7.025 |
| 2028-07-04 | $6.803 | $6.599 | $7.008 |
| 2028-07-05 | $6.732 | $6.530 | $6.934 |
| 2028-07-06 | $6.661 | $6.461 | $6.861 |
| 2028-07-07 | $6.722 | $6.520 | $6.923 |
| 2028-07-08 | $6.733 | $6.531 | $6.935 |
| 2028-07-09 | $6.772 | $6.569 | $6.975 |
| 2028-07-10 | $6.701 | $6.500 | $6.902 |
| 2028-07-11 | $6.630 | $6.432 | $6.829 |
| 2028-07-12 | $6.561 | $6.364 | $6.758 |
| 2028-07-13 | $6.534 | $6.338 | $6.730 |
| 2028-07-14 | $6.593 | $6.396 | $6.791 |
| 2028-07-15 | $6.524 | $6.328 | $6.720 |
| 2028-07-16 | $6.583 | $6.386 | $6.781 |
| 2028-07-17 | $6.600 | $6.402 | $6.798 |
| 2028-07-18 | $6.624 | $6.425 | $6.823 |
| 2028-07-19 | $6.554 | $6.358 | $6.751 |
| 2028-07-20 | $6.577 | $6.380 | $6.774 |
| 2028-07-21 | $6.564 | $6.367 | $6.761 |
| 2028-07-22 | $6.571 | $6.373 | $6.768 |
| 2028-07-23 | $6.630 | $6.431 | $6.829 |
| 2028-07-24 | $6.561 | $6.364 | $6.757 |
| 2028-07-25 | $6.491 | $6.297 | $6.686 |
| 2028-07-26 | $6.551 | $6.354 | $6.747 |
| 2028-07-27 | $6.534 | $6.338 | $6.730 |
| 2028-07-28 | $6.465 | $6.271 | $6.659 |
| 2028-07-29 | $6.397 | $6.205 | $6.589 |
| 2028-07-30 | $6.456 | $6.262 | $6.649 |
| 2028-07-31 | $6.466 | $6.272 | $6.660 |
| 2028 August | |||
| 2028-08-01 | $6.504 | $6.309 | $6.699 |
| 2028-08-02 | $6.436 | $6.243 | $6.629 |
| 2028-08-03 | $6.368 | $6.177 | $6.559 |
| 2028-08-04 | $6.302 | $6.113 | $6.491 |
| 2028-08-05 | $6.275 | $6.087 | $6.464 |
| 2028-08-06 | $6.332 | $6.142 | $6.522 |
| 2028-08-07 | $6.266 | $6.078 | $6.454 |
| 2028-08-08 | $6.323 | $6.133 | $6.512 |
| 2028-08-09 | $6.338 | $6.148 | $6.529 |
| 2028-08-10 | $6.362 | $6.171 | $6.553 |
| 2028-08-11 | $6.295 | $6.106 | $6.484 |
| 2028-08-12 | $6.317 | $6.127 | $6.506 |
| 2028-08-13 | $6.304 | $6.115 | $6.493 |
| 2028-08-14 | $6.310 | $6.121 | $6.500 |
| 2028-08-15 | $6.368 | $6.177 | $6.559 |
| 2028-08-16 | $6.301 | $6.112 | $6.490 |
| 2028-08-17 | $6.235 | $6.047 | $6.422 |
| 2028-08-18 | $6.291 | $6.103 | $6.480 |
| 2028-08-19 | $6.276 | $6.087 | $6.464 |
| 2028-08-20 | $6.209 | $6.023 | $6.396 |
| 2028-08-21 | $6.144 | $5.960 | $6.328 |
| 2028-08-22 | $6.200 | $6.014 | $6.386 |
| 2028-08-23 | $6.210 | $6.024 | $6.397 |
| 2028-08-24 | $6.247 | $6.059 | $6.434 |
| 2028-08-25 | $6.181 | $5.996 | $6.366 |
| 2028-08-26 | $6.116 | $5.932 | $6.299 |
| 2028-08-27 | $6.052 | $5.871 | $6.234 |
| 2028-08-28 | $6.027 | $5.846 | $6.208 |
| 2028-08-29 | $6.082 | $5.899 | $6.264 |
| 2028-08-30 | $6.018 | $5.837 | $6.198 |
| 2028-08-31 | $6.073 | $5.890 | $6.255 |
| 2028 September | |||
| 2028-09-01 | $6.088 | $5.905 | $6.270 |
| 2028-09-02 | $6.110 | $5.927 | $6.293 |
| 2028-09-03 | $6.046 | $5.864 | $6.227 |
| 2028-09-04 | $6.067 | $5.885 | $6.249 |
| 2028-09-05 | $6.055 | $5.873 | $6.236 |
| 2028-09-06 | $6.061 | $5.879 | $6.243 |
| 2028-09-07 | $6.116 | $5.932 | $6.299 |
| 2028-09-08 | $6.051 | $5.870 | $6.233 |
| 2028-09-09 | $5.988 | $5.808 | $6.167 |
| 2028-09-10 | $6.042 | $5.861 | $6.224 |
| 2028-09-11 | $6.027 | $5.846 | $6.208 |
| 2028-09-12 | $5.964 | $5.785 | $6.143 |
| 2028-09-13 | $5.901 | $5.724 | $6.078 |
| 2028-09-14 | $5.955 | $5.776 | $6.133 |
| 2028-09-15 | $5.964 | $5.786 | $6.143 |
| 2028-09-16 | $6.000 | $5.820 | $6.180 |
| 2028-09-17 | $5.936 | $5.758 | $6.114 |
| 2028-09-18 | $5.874 | $5.698 | $6.050 |
| 2028-09-19 | $5.813 | $5.638 | $5.987 |
| 2028-09-20 | $5.788 | $5.615 | $5.962 |
| 2028-09-21 | $5.841 | $5.666 | $6.016 |
| 2028-09-22 | $5.780 | $5.606 | $5.953 |
| 2028-09-23 | $5.832 | $5.657 | $6.007 |
| 2028-09-24 | $5.847 | $5.671 | $6.022 |