Current 002827 price: $38.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.06 | $33.04 | $35.08 |
| 2026-01-02 | $33.70 | $32.69 | $34.72 |
| 2026-01-03 | $33.35 | $32.35 | $34.35 |
| 2026-01-04 | $33.00 | $32.01 | $33.99 |
| 2026-01-05 | $32.86 | $31.88 | $33.85 |
| 2026-01-06 | $33.16 | $32.17 | $34.16 |
| 2026-01-07 | $32.81 | $31.83 | $33.80 |
| 2026-01-08 | $33.11 | $32.12 | $34.11 |
| 2026-01-09 | $33.19 | $32.20 | $34.19 |
| 2026-01-10 | $33.32 | $32.32 | $34.32 |
| 2026-01-11 | $32.97 | $31.98 | $33.96 |
| 2026-01-12 | $33.08 | $32.09 | $34.07 |
| 2026-01-13 | $33.02 | $32.03 | $34.01 |
| 2026-01-14 | $33.05 | $32.06 | $34.04 |
| 2026-01-15 | $33.35 | $32.35 | $34.35 |
| 2026-01-16 | $33.00 | $32.01 | $33.99 |
| 2026-01-17 | $32.65 | $31.67 | $33.63 |
| 2026-01-18 | $32.95 | $31.96 | $33.94 |
| 2026-01-19 | $32.87 | $31.88 | $33.85 |
| 2026-01-20 | $32.52 | $31.54 | $33.50 |
| 2026-01-21 | $32.18 | $31.21 | $33.14 |
| 2026-01-22 | $32.47 | $31.50 | $33.44 |
| 2026-01-23 | $32.52 | $31.55 | $33.50 |
| 2026-01-24 | $32.71 | $31.73 | $33.70 |
| 2026-01-25 | $32.37 | $31.40 | $33.34 |
| 2026-01-26 | $32.03 | $31.07 | $32.99 |
| 2026-01-27 | $31.70 | $30.74 | $32.65 |
| 2026-01-28 | $31.56 | $30.62 | $32.51 |
| 2026-01-29 | $31.85 | $30.90 | $32.81 |
| 2026-01-30 | $31.52 | $30.57 | $32.46 |
| 2026-01-31 | $31.80 | $30.85 | $32.76 |
| 2026 February | |||
| 2026-02-01 | $31.88 | $30.92 | $32.84 |
| 2026-02-02 | $32.00 | $31.04 | $32.96 |
| 2026-02-03 | $31.66 | $30.71 | $32.61 |
| 2026-02-04 | $31.77 | $30.82 | $32.72 |
| 2026-02-05 | $31.71 | $30.76 | $32.66 |
| 2026-02-06 | $31.74 | $30.79 | $32.69 |
| 2026-02-07 | $32.03 | $31.07 | $32.99 |
| 2026-02-08 | $31.69 | $30.74 | $32.64 |
| 2026-02-09 | $31.36 | $30.42 | $32.30 |
| 2026-02-10 | $31.64 | $30.69 | $32.59 |
| 2026-02-11 | $31.56 | $30.62 | $32.51 |
| 2026-02-12 | $31.23 | $30.30 | $32.17 |
| 2026-02-13 | $30.90 | $29.98 | $31.83 |
| 2026-02-14 | $31.18 | $30.25 | $32.12 |
| 2026-02-15 | $31.24 | $30.30 | $32.17 |
| 2026-02-16 | $31.42 | $30.48 | $32.36 |
| 2026-02-17 | $31.09 | $30.16 | $32.02 |
| 2026-02-18 | $30.76 | $29.84 | $31.68 |
| 2026-02-19 | $30.44 | $29.53 | $31.35 |
| 2026-02-20 | $30.31 | $29.40 | $31.22 |
| 2026-02-21 | $30.59 | $29.67 | $31.51 |
| 2026-02-22 | $30.27 | $29.36 | $31.18 |
| 2026-02-23 | $30.54 | $29.63 | $31.46 |
| 2026-02-24 | $30.62 | $29.70 | $31.54 |
| 2026-02-25 | $30.73 | $29.81 | $31.65 |
| 2026-02-26 | $30.41 | $29.50 | $31.32 |
| 2026-02-27 | $30.51 | $29.60 | $31.43 |
| 2026-02-28 | $30.45 | $29.54 | $31.37 |
| 2026 March | |||
| 2026-03-01 | $30.48 | $29.57 | $31.40 |
| 2026-03-02 | $30.76 | $29.84 | $31.68 |
| 2026-03-03 | $30.44 | $29.52 | $31.35 |
| 2026-03-04 | $30.12 | $29.21 | $31.02 |
| 2026-03-05 | $30.39 | $29.48 | $31.30 |
| 2026-03-06 | $30.32 | $29.41 | $31.22 |
| 2026-03-07 | $30.00 | $29.10 | $30.90 |
| 2026-03-08 | $29.68 | $28.79 | $30.57 |
| 2026-03-09 | $29.95 | $29.05 | $30.85 |
| 2026-03-10 | $30.00 | $29.10 | $30.90 |
| 2026-03-11 | $30.18 | $29.27 | $31.08 |
| 2026-03-12 | $29.86 | $28.96 | $30.75 |
| 2026-03-13 | $29.54 | $28.66 | $30.43 |
| 2026-03-14 | $29.24 | $28.36 | $30.11 |
| 2026-03-15 | $29.11 | $28.24 | $29.99 |
| 2026-03-16 | $29.38 | $28.50 | $30.26 |
| 2026-03-17 | $29.07 | $28.20 | $29.94 |
| 2026-03-18 | $29.33 | $28.45 | $30.21 |
| 2026-03-19 | $29.41 | $28.52 | $30.29 |
| 2026-03-20 | $29.52 | $28.63 | $30.40 |
| 2026-03-21 | $29.20 | $28.33 | $30.08 |
| 2026-03-22 | $29.31 | $28.43 | $30.19 |
| 2026-03-23 | $29.25 | $28.37 | $30.13 |
| 2026-03-24 | $29.28 | $28.40 | $30.16 |
| 2026-03-25 | $29.54 | $28.66 | $30.43 |
| 2026-03-26 | $29.23 | $28.36 | $30.11 |
| 2026-03-27 | $28.93 | $28.06 | $29.79 |
| 2026-03-28 | $29.19 | $28.31 | $30.06 |
| 2026-03-29 | $29.12 | $28.24 | $29.99 |
| 2026-03-30 | $28.81 | $27.94 | $29.67 |
| 2026-03-31 | $28.51 | $27.65 | $29.36 |
| 2026 April | |||
| 2026-04-01 | $28.77 | $27.90 | $29.63 |
| 2026-04-02 | $28.81 | $27.95 | $29.68 |
| 2026-04-03 | $28.98 | $28.11 | $29.85 |
| 2026-04-04 | $28.68 | $27.82 | $29.54 |
| 2026-04-05 | $28.38 | $27.52 | $29.23 |
| 2026-04-06 | $28.08 | $27.24 | $28.92 |
| 2026-04-07 | $27.96 | $27.12 | $28.80 |
| 2026-04-08 | $28.22 | $27.37 | $29.06 |
| 2026-04-09 | $27.92 | $27.08 | $28.76 |
| 2026-04-10 | $28.17 | $27.33 | $29.02 |
| 2026-04-11 | $28.24 | $27.40 | $29.09 |
| 2026-04-12 | $28.35 | $27.50 | $29.20 |
| 2026-04-13 | $28.05 | $27.21 | $28.89 |
| 2026-04-14 | $28.15 | $27.30 | $28.99 |
| 2026-04-15 | $28.09 | $27.25 | $28.93 |
| 2026-04-16 | $28.12 | $27.28 | $28.96 |
| 2026-04-17 | $28.37 | $27.52 | $29.23 |
| 2026-04-18 | $28.08 | $27.23 | $28.92 |
| 2026-04-19 | $27.78 | $26.95 | $28.61 |
| 2026-04-20 | $28.03 | $27.19 | $28.87 |
| 2026-04-21 | $27.96 | $27.12 | $28.80 |
| 2026-04-22 | $27.67 | $26.84 | $28.50 |
| 2026-04-23 | $27.38 | $26.56 | $28.20 |
| 2026-04-24 | $27.63 | $26.80 | $28.46 |
| 2026-04-25 | $27.67 | $26.84 | $28.50 |
| 2026-04-26 | $27.83 | $27.00 | $28.67 |
| 2026-04-27 | $27.54 | $26.72 | $28.37 |
| 2026-04-28 | $27.25 | $26.43 | $28.07 |
| 2026-04-29 | $26.97 | $26.16 | $27.78 |
| 2026-04-30 | $26.86 | $26.05 | $27.66 |
| 2026 May | |||
| 2026-05-01 | $27.10 | $26.29 | $27.91 |
| 2026-05-02 | $26.81 | $26.01 | $27.62 |
| 2026-05-03 | $27.06 | $26.25 | $27.87 |
| 2026-05-04 | $27.13 | $26.31 | $27.94 |
| 2026-05-05 | $27.23 | $26.41 | $28.04 |
| 2026-05-06 | $26.94 | $26.13 | $27.75 |
| 2026-05-07 | $27.03 | $26.22 | $27.84 |
| 2026-05-08 | $26.98 | $26.17 | $27.79 |
| 2026-05-09 | $27.01 | $26.20 | $27.82 |
| 2026-05-10 | $27.25 | $26.43 | $28.07 |
| 2026-05-11 | $26.96 | $26.16 | $27.77 |
| 2026-05-12 | $26.68 | $25.88 | $27.48 |
| 2026-05-13 | $26.92 | $26.12 | $27.73 |
| 2026-05-14 | $26.86 | $26.05 | $27.66 |
| 2026-05-15 | $26.57 | $25.78 | $27.37 |
| 2026-05-16 | $26.29 | $25.51 | $27.08 |
| 2026-05-17 | $26.53 | $25.74 | $27.33 |
| 2026-05-18 | $26.58 | $25.78 | $27.37 |
| 2026-05-19 | $26.73 | $25.93 | $27.54 |
| 2026-05-20 | $26.45 | $25.66 | $27.25 |
| 2026-05-21 | $26.17 | $25.39 | $26.96 |
| 2026-05-22 | $25.90 | $25.12 | $26.68 |
| 2026-05-23 | $25.79 | $25.02 | $26.57 |
| 2026-05-24 | $26.03 | $25.25 | $26.81 |
| 2026-05-25 | $25.75 | $24.98 | $26.53 |
| 2026-05-26 | $25.99 | $25.21 | $26.77 |
| 2026-05-27 | $26.05 | $25.27 | $26.83 |
| 2026-05-28 | $26.15 | $25.36 | $26.93 |
| 2026-05-29 | $25.87 | $25.10 | $26.65 |
| 2026-05-30 | $25.96 | $25.18 | $26.74 |
| 2026-05-31 | $25.91 | $25.13 | $26.69 |
| 2026 June | |||
| 2026-06-01 | $25.94 | $25.16 | $26.71 |
| 2026-06-02 | $26.17 | $25.39 | $26.96 |
| 2026-06-03 | $25.90 | $25.12 | $26.67 |
| 2026-06-04 | $25.62 | $24.86 | $26.39 |
| 2026-06-05 | $25.86 | $25.08 | $26.63 |
| 2026-06-06 | $25.79 | $25.02 | $26.57 |
| 2026-06-07 | $25.52 | $24.76 | $26.29 |
| 2026-06-08 | $25.25 | $24.50 | $26.01 |
| 2026-06-09 | $25.48 | $24.72 | $26.25 |
| 2026-06-10 | $25.52 | $24.76 | $26.29 |
| 2026-06-11 | $25.68 | $24.90 | $26.45 |
| 2026-06-12 | $25.40 | $24.64 | $26.17 |
| 2026-06-13 | $25.14 | $24.38 | $25.89 |
| 2026-06-14 | $24.88 | $24.13 | $25.62 |
| 2026-06-15 | $24.77 | $24.03 | $25.51 |
| 2026-06-16 | $25.00 | $24.25 | $25.75 |
| 2026-06-17 | $24.73 | $23.99 | $25.48 |
| 2026-06-18 | $24.96 | $24.21 | $25.71 |
| 2026-06-19 | $25.02 | $24.27 | $25.77 |
| 2026-06-20 | $25.11 | $24.36 | $25.87 |
| 2026-06-21 | $24.85 | $24.10 | $25.59 |
| 2026-06-22 | $24.94 | $24.19 | $25.68 |
| 2026-06-23 | $24.89 | $24.14 | $25.63 |
| 2026-06-24 | $24.91 | $24.16 | $25.66 |
| 2026-06-25 | $25.14 | $24.38 | $25.89 |
| 2026-06-26 | $24.87 | $24.13 | $25.62 |
| 2026-06-27 | $24.61 | $23.87 | $25.35 |
| 2026-06-28 | $24.83 | $24.09 | $25.58 |
| 2026-06-29 | $24.77 | $24.03 | $25.52 |
| 2026-06-30 | $24.51 | $23.78 | $25.25 |
| 2026 July | |||
| 2026-07-01 | $24.25 | $23.53 | $24.98 |
| 2026-07-02 | $24.47 | $23.74 | $25.21 |
| 2026-07-03 | $24.51 | $23.78 | $25.25 |
| 2026-07-04 | $24.66 | $23.92 | $25.40 |
| 2026-07-05 | $24.40 | $23.67 | $25.13 |
| 2026-07-06 | $24.14 | $23.42 | $24.87 |
| 2026-07-07 | $23.89 | $23.17 | $24.61 |
| 2026-07-08 | $23.79 | $23.08 | $24.50 |
| 2026-07-09 | $24.01 | $23.29 | $24.73 |
| 2026-07-10 | $23.75 | $23.04 | $24.47 |
| 2026-07-11 | $23.97 | $23.25 | $24.69 |
| 2026-07-12 | $24.03 | $23.31 | $24.75 |
| 2026-07-13 | $24.12 | $23.40 | $24.84 |
| 2026-07-14 | $23.87 | $23.15 | $24.58 |
| 2026-07-15 | $23.95 | $23.23 | $24.67 |
| 2026-07-16 | $23.90 | $23.18 | $24.62 |
| 2026-07-17 | $23.92 | $23.21 | $24.64 |
| 2026-07-18 | $24.14 | $23.42 | $24.87 |
| 2026-07-19 | $23.89 | $23.17 | $24.60 |
| 2026-07-20 | $23.64 | $22.93 | $24.35 |
| 2026-07-21 | $23.85 | $23.14 | $24.57 |
| 2026-07-22 | $23.79 | $23.08 | $24.51 |
| 2026-07-23 | $23.54 | $22.84 | $24.25 |
| 2026-07-24 | $23.29 | $22.59 | $23.99 |
| 2026-07-25 | $23.51 | $22.80 | $24.21 |
| 2026-07-26 | $23.54 | $22.84 | $24.25 |
| 2026-07-27 | $23.68 | $22.97 | $24.39 |
| 2026-07-28 | $23.43 | $22.73 | $24.14 |
| 2026-07-29 | $23.19 | $22.49 | $23.88 |
| 2026-07-30 | $22.95 | $22.26 | $23.63 |
| 2026-07-31 | $22.85 | $22.16 | $23.54 |
| 2026 August | |||
| 2026-08-01 | $23.06 | $22.37 | $23.75 |
| 2026-08-02 | $22.81 | $22.13 | $23.50 |
| 2026-08-03 | $23.02 | $22.33 | $23.71 |
| 2026-08-04 | $23.08 | $22.39 | $23.77 |
| 2026-08-05 | $23.16 | $22.47 | $23.86 |
| 2026-08-06 | $22.92 | $22.23 | $23.61 |
| 2026-08-07 | $23.00 | $22.31 | $23.69 |
| 2026-08-08 | $22.95 | $22.27 | $23.64 |
| 2026-08-09 | $22.98 | $22.29 | $23.67 |
| 2026-08-10 | $23.19 | $22.49 | $23.88 |
| 2026-08-11 | $22.94 | $22.25 | $23.63 |
| 2026-08-12 | $22.70 | $22.02 | $23.38 |
| 2026-08-13 | $22.91 | $22.22 | $23.59 |
| 2026-08-14 | $22.85 | $22.16 | $23.54 |
| 2026-08-15 | $22.61 | $21.93 | $23.29 |
| 2026-08-16 | $22.37 | $21.70 | $23.04 |
| 2026-08-17 | $22.58 | $21.90 | $23.25 |
| 2026-08-18 | $22.61 | $21.93 | $23.29 |
| 2026-08-19 | $22.75 | $22.06 | $23.43 |
| 2026-08-20 | $22.51 | $21.83 | $23.18 |
| 2026-08-21 | $22.27 | $21.60 | $22.94 |
| 2026-08-22 | $22.04 | $21.38 | $22.70 |
| 2026-08-23 | $21.95 | $21.29 | $22.60 |
| 2026-08-24 | $22.14 | $21.48 | $22.81 |
| 2026-08-25 | $21.91 | $21.25 | $22.57 |
| 2026-08-26 | $22.11 | $21.45 | $22.77 |
| 2026-08-27 | $22.17 | $21.50 | $22.83 |
| 2026-08-28 | $22.25 | $21.58 | $22.91 |
| 2026-08-29 | $22.01 | $21.35 | $22.67 |
| 2026-08-30 | $22.09 | $21.43 | $22.75 |
| 2026-08-31 | $22.05 | $21.38 | $22.71 |
| 2026 September | |||
| 2026-09-01 | $22.07 | $21.41 | $22.73 |
| 2026-09-02 | $22.27 | $21.60 | $22.94 |
| 2026-09-03 | $22.03 | $21.37 | $22.70 |
| 2026-09-04 | $21.80 | $21.15 | $22.46 |
| 2026-09-05 | $22.00 | $21.34 | $22.66 |
| 2026-09-06 | $21.95 | $21.29 | $22.60 |
| 2026-09-07 | $21.71 | $21.06 | $22.37 |
| 2026-09-08 | $21.49 | $20.84 | $22.13 |
| 2026-09-09 | $21.68 | $21.03 | $22.33 |
| 2026-09-10 | $21.72 | $21.07 | $22.37 |
| 2026-09-11 | $21.85 | $21.19 | $22.50 |
| 2026-09-12 | $21.62 | $20.97 | $22.26 |
| 2026-09-13 | $21.39 | $20.75 | $22.03 |
| 2026-09-14 | $21.16 | $20.53 | $21.80 |
| 2026-09-15 | $21.08 | $20.44 | $21.71 |
| 2026-09-16 | $21.27 | $20.63 | $21.91 |
| 2026-09-17 | $21.04 | $20.41 | $21.68 |
| 2026-09-18 | $21.24 | $20.60 | $21.87 |
| 2026-09-19 | $21.29 | $20.65 | $21.93 |
| 2026-09-20 | $21.37 | $20.73 | $22.01 |
| 2026-09-21 | $21.14 | $20.51 | $21.78 |
| 2026-09-22 | $21.22 | $20.58 | $21.85 |
| 2026-09-23 | $21.17 | $20.54 | $21.81 |
| 2026-09-24 | $21.19 | $20.56 | $21.83 |
| 2026-09-25 | $21.39 | $20.75 | $22.03 |