Current 002827 price: $38.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.945 | $4.797 | $5.093 |
| 2029-01-02 | $4.893 | $4.746 | $5.040 |
| 2029-01-03 | $4.937 | $4.789 | $5.086 |
| 2029-01-04 | $4.925 | $4.777 | $5.073 |
| 2029-01-05 | $4.873 | $4.727 | $5.019 |
| 2029-01-06 | $4.822 | $4.677 | $4.967 |
| 2029-01-07 | $4.866 | $4.720 | $5.012 |
| 2029-01-08 | $4.874 | $4.728 | $5.020 |
| 2029-01-09 | $4.903 | $4.755 | $5.050 |
| 2029-01-10 | $4.851 | $4.705 | $4.996 |
| 2029-01-11 | $4.800 | $4.656 | $4.944 |
| 2029-01-12 | $4.750 | $4.607 | $4.892 |
| 2029-01-13 | $4.730 | $4.588 | $4.872 |
| 2029-01-14 | $4.773 | $4.630 | $4.916 |
| 2029-01-15 | $4.723 | $4.581 | $4.865 |
| 2029-01-16 | $4.766 | $4.623 | $4.909 |
| 2029-01-17 | $4.778 | $4.634 | $4.921 |
| 2029-01-18 | $4.795 | $4.651 | $4.939 |
| 2029-01-19 | $4.745 | $4.602 | $4.887 |
| 2029-01-20 | $4.761 | $4.618 | $4.904 |
| 2029-01-21 | $4.752 | $4.609 | $4.894 |
| 2029-01-22 | $4.757 | $4.614 | $4.899 |
| 2029-01-23 | $4.800 | $4.656 | $4.944 |
| 2029-01-24 | $4.749 | $4.607 | $4.892 |
| 2029-01-25 | $4.699 | $4.558 | $4.840 |
| 2029-01-26 | $4.742 | $4.600 | $4.884 |
| 2029-01-27 | $4.730 | $4.588 | $4.872 |
| 2029-01-28 | $4.680 | $4.540 | $4.821 |
| 2029-01-29 | $4.631 | $4.492 | $4.770 |
| 2029-01-30 | $4.673 | $4.533 | $4.813 |
| 2029-01-31 | $4.681 | $4.541 | $4.821 |
| 2029 February | |||
| 2029-02-01 | $4.709 | $4.567 | $4.850 |
| 2029-02-02 | $4.659 | $4.519 | $4.799 |
| 2029-02-03 | $4.610 | $4.472 | $4.748 |
| 2029-02-04 | $4.562 | $4.425 | $4.699 |
| 2029-02-05 | $4.543 | $4.407 | $4.679 |
| 2029-02-06 | $4.584 | $4.447 | $4.722 |
| 2029-02-07 | $4.536 | $4.400 | $4.672 |
| 2029-02-08 | $4.577 | $4.440 | $4.715 |
| 2029-02-09 | $4.588 | $4.451 | $4.726 |
| 2029-02-10 | $4.605 | $4.467 | $4.744 |
| 2029-02-11 | $4.557 | $4.420 | $4.694 |
| 2029-02-12 | $4.573 | $4.436 | $4.710 |
| 2029-02-13 | $4.564 | $4.427 | $4.701 |
| 2029-02-14 | $4.568 | $4.431 | $4.705 |
| 2029-02-15 | $4.610 | $4.472 | $4.748 |
| 2029-02-16 | $4.561 | $4.424 | $4.698 |
| 2029-02-17 | $4.513 | $4.378 | $4.649 |
| 2029-02-18 | $4.554 | $4.418 | $4.691 |
| 2029-02-19 | $4.543 | $4.407 | $4.679 |
| 2029-02-20 | $4.495 | $4.360 | $4.630 |
| 2029-02-21 | $4.448 | $4.314 | $4.581 |
| 2029-02-22 | $4.488 | $4.354 | $4.623 |
| 2029-02-23 | $4.496 | $4.361 | $4.631 |
| 2029-02-24 | $4.522 | $4.386 | $4.658 |
| 2029-02-25 | $4.475 | $4.340 | $4.609 |
| 2029-02-26 | $4.427 | $4.295 | $4.560 |
| 2029-02-27 | $4.381 | $4.250 | $4.513 |
| 2029-02-28 | $4.363 | $4.232 | $4.494 |
| 2029 March | |||
| 2029-03-01 | $4.403 | $4.271 | $4.535 |
| 2029-03-02 | $4.356 | $4.226 | $4.487 |
| 2029-03-03 | $4.396 | $4.264 | $4.528 |
| 2029-03-04 | $4.407 | $4.275 | $4.539 |
| 2029-03-05 | $4.423 | $4.290 | $4.556 |
| 2029-03-06 | $4.377 | $4.245 | $4.508 |
| 2029-03-07 | $4.392 | $4.260 | $4.524 |
| 2029-03-08 | $4.383 | $4.252 | $4.515 |
| 2029-03-09 | $4.387 | $4.256 | $4.519 |
| 2029-03-10 | $4.427 | $4.295 | $4.560 |
| 2029-03-11 | $4.381 | $4.249 | $4.512 |
| 2029-03-12 | $4.335 | $4.205 | $4.465 |
| 2029-03-13 | $4.374 | $4.243 | $4.505 |
| 2029-03-14 | $4.363 | $4.232 | $4.494 |
| 2029-03-15 | $4.317 | $4.188 | $4.447 |
| 2029-03-16 | $4.272 | $4.144 | $4.400 |
| 2029-03-17 | $4.311 | $4.181 | $4.440 |
| 2029-03-18 | $4.318 | $4.188 | $4.447 |
| 2029-03-19 | $4.343 | $4.213 | $4.473 |
| 2029-03-20 | $4.297 | $4.169 | $4.426 |
| 2029-03-21 | $4.252 | $4.125 | $4.380 |
| 2029-03-22 | $4.208 | $4.082 | $4.334 |
| 2029-03-23 | $4.190 | $4.065 | $4.316 |
| 2029-03-24 | $4.228 | $4.102 | $4.355 |
| 2029-03-25 | $4.184 | $4.058 | $4.309 |
| 2029-03-26 | $4.222 | $4.095 | $4.349 |
| 2029-03-27 | $4.232 | $4.105 | $4.359 |
| 2029-03-28 | $4.248 | $4.121 | $4.375 |
| 2029-03-29 | $4.203 | $4.077 | $4.329 |
| 2029-03-30 | $4.218 | $4.091 | $4.345 |
| 2029-03-31 | $4.210 | $4.083 | $4.336 |
| 2029 April | |||
| 2029-04-01 | $4.214 | $4.087 | $4.340 |
| 2029-04-02 | $4.252 | $4.125 | $4.380 |
| 2029-04-03 | $4.207 | $4.081 | $4.334 |
| 2029-04-04 | $4.163 | $4.038 | $4.288 |
| 2029-04-05 | $4.201 | $4.075 | $4.327 |
| 2029-04-06 | $4.190 | $4.065 | $4.316 |
| 2029-04-07 | $4.146 | $4.022 | $4.271 |
| 2029-04-08 | $4.103 | $3.980 | $4.226 |
| 2029-04-09 | $4.140 | $4.016 | $4.264 |
| 2029-04-10 | $4.147 | $4.022 | $4.271 |
| 2029-04-11 | $4.171 | $4.046 | $4.296 |
| 2029-04-12 | $4.127 | $4.004 | $4.251 |
| 2029-04-13 | $4.084 | $3.961 | $4.206 |
| 2029-04-14 | $4.041 | $3.920 | $4.163 |
| 2029-04-15 | $4.024 | $3.904 | $4.145 |
| 2029-04-16 | $4.061 | $3.939 | $4.183 |
| 2029-04-17 | $4.018 | $3.898 | $4.139 |
| 2029-04-18 | $4.055 | $3.933 | $4.177 |
| 2029-04-19 | $4.065 | $3.943 | $4.187 |
| 2029-04-20 | $4.080 | $3.958 | $4.202 |
| 2029-04-21 | $4.037 | $3.916 | $4.158 |
| 2029-04-22 | $4.051 | $3.929 | $4.173 |
| 2029-04-23 | $4.043 | $3.922 | $4.164 |
| 2029-04-24 | $4.047 | $3.926 | $4.168 |
| 2029-04-25 | $4.084 | $3.961 | $4.206 |
| 2029-04-26 | $4.041 | $3.920 | $4.162 |
| 2029-04-27 | $3.998 | $3.878 | $4.118 |
| 2029-04-28 | $4.035 | $3.914 | $4.156 |
| 2029-04-29 | $4.025 | $3.904 | $4.145 |
| 2029-04-30 | $3.982 | $3.863 | $4.102 |
| 2029 May | |||
| 2029-05-01 | $3.940 | $3.822 | $4.059 |
| 2029-05-02 | $3.976 | $3.857 | $4.095 |
| 2029-05-03 | $3.983 | $3.863 | $4.102 |
| 2029-05-04 | $4.006 | $3.886 | $4.126 |
| 2029-05-05 | $3.964 | $3.845 | $4.083 |
| 2029-05-06 | $3.922 | $3.805 | $4.040 |
| 2029-05-07 | $3.881 | $3.765 | $3.998 |
| 2029-05-08 | $3.865 | $3.749 | $3.981 |
| 2029-05-09 | $3.900 | $3.783 | $4.017 |
| 2029-05-10 | $3.859 | $3.744 | $3.975 |
| 2029-05-11 | $3.894 | $3.778 | $4.011 |
| 2029-05-12 | $3.904 | $3.787 | $4.021 |
| 2029-05-13 | $3.918 | $3.801 | $4.036 |
| 2029-05-14 | $3.877 | $3.761 | $3.994 |
| 2029-05-15 | $3.891 | $3.774 | $4.007 |
| 2029-05-16 | $3.883 | $3.766 | $3.999 |
| 2029-05-17 | $3.887 | $3.770 | $4.003 |
| 2029-05-18 | $3.922 | $3.805 | $4.040 |
| 2029-05-19 | $3.881 | $3.764 | $3.997 |
| 2029-05-20 | $3.840 | $3.725 | $3.955 |
| 2029-05-21 | $3.875 | $3.759 | $3.991 |
| 2029-05-22 | $3.865 | $3.749 | $3.981 |
| 2029-05-23 | $3.825 | $3.710 | $3.939 |
| 2029-05-24 | $3.784 | $3.671 | $3.898 |
| 2029-05-25 | $3.819 | $3.704 | $3.933 |
| 2029-05-26 | $3.825 | $3.710 | $3.940 |
| 2029-05-27 | $3.848 | $3.732 | $3.963 |
| 2029-05-28 | $3.807 | $3.693 | $3.921 |
| 2029-05-29 | $3.767 | $3.654 | $3.880 |
| 2029-05-30 | $3.728 | $3.616 | $3.840 |
| 2029-05-31 | $3.712 | $3.601 | $3.824 |
| 2029 June | |||
| 2029-06-01 | $3.746 | $3.634 | $3.858 |
| 2029-06-02 | $3.707 | $3.595 | $3.818 |
| 2029-06-03 | $3.740 | $3.628 | $3.852 |
| 2029-06-04 | $3.750 | $3.637 | $3.862 |
| 2029-06-05 | $3.763 | $3.650 | $3.876 |
| 2029-06-06 | $3.724 | $3.612 | $3.835 |
| 2029-06-07 | $3.737 | $3.625 | $3.849 |
| 2029-06-08 | $3.729 | $3.617 | $3.841 |
| 2029-06-09 | $3.733 | $3.621 | $3.845 |
| 2029-06-10 | $3.767 | $3.654 | $3.880 |
| 2029-06-11 | $3.727 | $3.615 | $3.839 |
| 2029-06-12 | $3.688 | $3.577 | $3.799 |
| 2029-06-13 | $3.722 | $3.610 | $3.833 |
| 2029-06-14 | $3.712 | $3.601 | $3.824 |
| 2029-06-15 | $3.673 | $3.563 | $3.783 |
| 2029-06-16 | $3.635 | $3.526 | $3.744 |
| 2029-06-17 | $3.668 | $3.558 | $3.778 |
| 2029-06-18 | $3.674 | $3.563 | $3.784 |
| 2029-06-19 | $3.695 | $3.584 | $3.806 |
| 2029-06-20 | $3.656 | $3.547 | $3.766 |
| 2029-06-21 | $3.618 | $3.509 | $3.726 |
| 2029-06-22 | $3.580 | $3.473 | $3.688 |
| 2029-06-23 | $3.565 | $3.458 | $3.672 |
| 2029-06-24 | $3.598 | $3.490 | $3.706 |
| 2029-06-25 | $3.560 | $3.453 | $3.667 |
| 2029-06-26 | $3.592 | $3.484 | $3.700 |
| 2029-06-27 | $3.601 | $3.493 | $3.709 |
| 2029-06-28 | $3.614 | $3.506 | $3.723 |
| 2029-06-29 | $3.576 | $3.469 | $3.684 |
| 2029-06-30 | $3.589 | $3.481 | $3.696 |
| 2029 July | |||
| 2029-07-01 | $3.582 | $3.474 | $3.689 |
| 2029-07-02 | $3.585 | $3.478 | $3.693 |
| 2029-07-03 | $3.618 | $3.509 | $3.726 |
| 2029-07-04 | $3.580 | $3.472 | $3.687 |
| 2029-07-05 | $3.542 | $3.436 | $3.648 |
| 2029-07-06 | $3.574 | $3.467 | $3.682 |
| 2029-07-07 | $3.565 | $3.458 | $3.672 |
| 2029-07-08 | $3.528 | $3.422 | $3.634 |
| 2029-07-09 | $3.491 | $3.386 | $3.595 |
| 2029-07-10 | $3.522 | $3.417 | $3.628 |
| 2029-07-11 | $3.528 | $3.422 | $3.634 |
| 2029-07-12 | $3.549 | $3.443 | $3.656 |
| 2029-07-13 | $3.512 | $3.406 | $3.617 |
| 2029-07-14 | $3.475 | $3.370 | $3.579 |
| 2029-07-15 | $3.438 | $3.335 | $3.542 |
| 2029-07-16 | $3.424 | $3.321 | $3.527 |
| 2029-07-17 | $3.455 | $3.352 | $3.559 |
| 2029-07-18 | $3.419 | $3.316 | $3.522 |
| 2029-07-19 | $3.450 | $3.347 | $3.554 |
| 2029-07-20 | $3.459 | $3.355 | $3.562 |
| 2029-07-21 | $3.471 | $3.367 | $3.575 |
| 2029-07-22 | $3.435 | $3.332 | $3.538 |
| 2029-07-23 | $3.447 | $3.343 | $3.550 |
| 2029-07-24 | $3.440 | $3.337 | $3.543 |
| 2029-07-25 | $3.443 | $3.340 | $3.547 |
| 2029-07-26 | $3.475 | $3.370 | $3.579 |
| 2029-07-27 | $3.438 | $3.335 | $3.541 |
| 2029-07-28 | $3.402 | $3.300 | $3.504 |
| 2029-07-29 | $3.433 | $3.330 | $3.536 |
| 2029-07-30 | $3.424 | $3.322 | $3.527 |
| 2029-07-31 | $3.388 | $3.287 | $3.490 |
| 2029 August | |||
| 2029-08-01 | $3.353 | $3.252 | $3.453 |
| 2029-08-02 | $3.383 | $3.282 | $3.485 |
| 2029-08-03 | $3.389 | $3.287 | $3.490 |
| 2029-08-04 | $3.409 | $3.306 | $3.511 |
| 2029-08-05 | $3.373 | $3.272 | $3.474 |
| 2029-08-06 | $3.337 | $3.237 | $3.437 |
| 2029-08-07 | $3.302 | $3.203 | $3.401 |
| 2029-08-08 | $3.289 | $3.190 | $3.387 |
| 2029-08-09 | $3.319 | $3.219 | $3.418 |
| 2029-08-10 | $3.284 | $3.185 | $3.382 |
| 2029-08-11 | $3.314 | $3.214 | $3.413 |
| 2029-08-12 | $3.322 | $3.222 | $3.421 |
| 2029-08-13 | $3.334 | $3.234 | $3.434 |
| 2029-08-14 | $3.299 | $3.200 | $3.398 |
| 2029-08-15 | $3.310 | $3.211 | $3.410 |
| 2029-08-16 | $3.304 | $3.205 | $3.403 |
| 2029-08-17 | $3.307 | $3.208 | $3.406 |
| 2029-08-18 | $3.337 | $3.237 | $3.437 |
| 2029-08-19 | $3.302 | $3.203 | $3.401 |
| 2029-08-20 | $3.267 | $3.169 | $3.365 |
| 2029-08-21 | $3.297 | $3.198 | $3.396 |
| 2029-08-22 | $3.289 | $3.190 | $3.387 |
| 2029-08-23 | $3.254 | $3.157 | $3.352 |
| 2029-08-24 | $3.220 | $3.123 | $3.316 |
| 2029-08-25 | $3.249 | $3.152 | $3.347 |
| 2029-08-26 | $3.255 | $3.157 | $3.352 |
| 2029-08-27 | $3.274 | $3.175 | $3.372 |
| 2029-08-28 | $3.239 | $3.142 | $3.336 |
| 2029-08-29 | $3.205 | $3.109 | $3.301 |
| 2029-08-30 | $3.172 | $3.077 | $3.267 |
| 2029-08-31 | $3.158 | $3.064 | $3.253 |
| 2029 September | |||
| 2029-09-01 | $3.187 | $3.092 | $3.283 |
| 2029-09-02 | $3.154 | $3.059 | $3.248 |
| 2029-09-03 | $3.182 | $3.087 | $3.278 |
| 2029-09-04 | $3.190 | $3.095 | $3.286 |
| 2029-09-05 | $3.202 | $3.106 | $3.298 |
| 2029-09-06 | $3.168 | $3.073 | $3.263 |
| 2029-09-07 | $3.179 | $3.084 | $3.275 |
| 2029-09-08 | $3.173 | $3.078 | $3.268 |
| 2029-09-09 | $3.176 | $3.081 | $3.271 |
| 2029-09-10 | $3.205 | $3.109 | $3.301 |
| 2029-09-11 | $3.171 | $3.076 | $3.266 |
| 2029-09-12 | $3.138 | $3.044 | $3.232 |
| 2029-09-13 | $3.166 | $3.071 | $3.261 |
| 2029-09-14 | $3.159 | $3.064 | $3.253 |
| 2029-09-15 | $3.125 | $3.032 | $3.219 |
| 2029-09-16 | $3.092 | $3.000 | $3.185 |
| 2029-09-17 | $3.121 | $3.027 | $3.214 |
| 2029-09-18 | $3.126 | $3.032 | $3.219 |
| 2029-09-19 | $3.144 | $3.050 | $3.238 |
| 2029-09-20 | $3.111 | $3.018 | $3.204 |
| 2029-09-21 | $3.078 | $2.986 | $3.171 |
| 2029-09-22 | $3.046 | $2.955 | $3.138 |
| 2029-09-23 | $3.033 | $2.942 | $3.124 |
| 2029-09-24 | $3.061 | $2.969 | $3.153 |