Current 002827 price: $38.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.371 | $1.330 | $1.412 |
| 2031-01-02 | $1.357 | $1.316 | $1.397 |
| 2031-01-03 | $1.362 | $1.321 | $1.402 |
| 2031-01-04 | $1.359 | $1.318 | $1.400 |
| 2031-01-05 | $1.360 | $1.319 | $1.401 |
| 2031-01-06 | $1.373 | $1.331 | $1.414 |
| 2031-01-07 | $1.358 | $1.317 | $1.399 |
| 2031-01-08 | $1.344 | $1.303 | $1.384 |
| 2031-01-09 | $1.356 | $1.315 | $1.397 |
| 2031-01-10 | $1.353 | $1.312 | $1.393 |
| 2031-01-11 | $1.338 | $1.298 | $1.379 |
| 2031-01-12 | $1.324 | $1.285 | $1.364 |
| 2031-01-13 | $1.336 | $1.296 | $1.376 |
| 2031-01-14 | $1.339 | $1.298 | $1.379 |
| 2031-01-15 | $1.346 | $1.306 | $1.387 |
| 2031-01-16 | $1.332 | $1.292 | $1.372 |
| 2031-01-17 | $1.318 | $1.279 | $1.358 |
| 2031-01-18 | $1.304 | $1.265 | $1.344 |
| 2031-01-19 | $1.299 | $1.260 | $1.338 |
| 2031-01-20 | $1.311 | $1.272 | $1.350 |
| 2031-01-21 | $1.297 | $1.258 | $1.336 |
| 2031-01-22 | $1.309 | $1.270 | $1.348 |
| 2031-01-23 | $1.312 | $1.273 | $1.351 |
| 2031-01-24 | $1.317 | $1.277 | $1.356 |
| 2031-01-25 | $1.303 | $1.264 | $1.342 |
| 2031-01-26 | $1.308 | $1.268 | $1.347 |
| 2031-01-27 | $1.305 | $1.266 | $1.344 |
| 2031-01-28 | $1.306 | $1.267 | $1.346 |
| 2031-01-29 | $1.318 | $1.279 | $1.358 |
| 2031-01-30 | $1.304 | $1.265 | $1.343 |
| 2031-01-31 | $1.291 | $1.252 | $1.329 |
| 2031 February | |||
| 2031-02-01 | $1.302 | $1.263 | $1.341 |
| 2031-02-02 | $1.299 | $1.260 | $1.338 |
| 2031-02-03 | $1.285 | $1.247 | $1.324 |
| 2031-02-04 | $1.272 | $1.234 | $1.310 |
| 2031-02-05 | $1.283 | $1.245 | $1.322 |
| 2031-02-06 | $1.286 | $1.247 | $1.324 |
| 2031-02-07 | $1.293 | $1.254 | $1.332 |
| 2031-02-08 | $1.280 | $1.241 | $1.318 |
| 2031-02-09 | $1.266 | $1.228 | $1.304 |
| 2031-02-10 | $1.253 | $1.215 | $1.290 |
| 2031-02-11 | $1.248 | $1.210 | $1.285 |
| 2031-02-12 | $1.259 | $1.221 | $1.297 |
| 2031-02-13 | $1.246 | $1.208 | $1.283 |
| 2031-02-14 | $1.257 | $1.219 | $1.295 |
| 2031-02-15 | $1.260 | $1.222 | $1.298 |
| 2031-02-16 | $1.265 | $1.227 | $1.303 |
| 2031-02-17 | $1.252 | $1.214 | $1.289 |
| 2031-02-18 | $1.256 | $1.218 | $1.294 |
| 2031-02-19 | $1.253 | $1.216 | $1.291 |
| 2031-02-20 | $1.255 | $1.217 | $1.292 |
| 2031-02-21 | $1.266 | $1.228 | $1.304 |
| 2031-02-22 | $1.253 | $1.215 | $1.290 |
| 2031-02-23 | $1.240 | $1.202 | $1.277 |
| 2031-02-24 | $1.251 | $1.213 | $1.288 |
| 2031-02-25 | $1.248 | $1.210 | $1.285 |
| 2031-02-26 | $1.235 | $1.198 | $1.272 |
| 2031-02-27 | $1.222 | $1.185 | $1.258 |
| 2031-02-28 | $1.233 | $1.196 | $1.270 |
| 2031 March | |||
| 2031-03-01 | $1.235 | $1.198 | $1.272 |
| 2031-03-02 | $1.242 | $1.205 | $1.279 |
| 2031-03-03 | $1.229 | $1.192 | $1.266 |
| 2031-03-04 | $1.216 | $1.179 | $1.252 |
| 2031-03-05 | $1.203 | $1.167 | $1.239 |
| 2031-03-06 | $1.198 | $1.162 | $1.234 |
| 2031-03-07 | $1.209 | $1.173 | $1.245 |
| 2031-03-08 | $1.196 | $1.161 | $1.232 |
| 2031-03-09 | $1.207 | $1.171 | $1.244 |
| 2031-03-10 | $1.210 | $1.174 | $1.247 |
| 2031-03-11 | $1.215 | $1.178 | $1.251 |
| 2031-03-12 | $1.202 | $1.166 | $1.238 |
| 2031-03-13 | $1.206 | $1.170 | $1.242 |
| 2031-03-14 | $1.204 | $1.168 | $1.240 |
| 2031-03-15 | $1.205 | $1.169 | $1.241 |
| 2031-03-16 | $1.216 | $1.179 | $1.252 |
| 2031-03-17 | $1.203 | $1.167 | $1.239 |
| 2031-03-18 | $1.190 | $1.155 | $1.226 |
| 2031-03-19 | $1.201 | $1.165 | $1.237 |
| 2031-03-20 | $1.198 | $1.162 | $1.234 |
| 2031-03-21 | $1.186 | $1.150 | $1.221 |
| 2031-03-22 | $1.173 | $1.138 | $1.208 |
| 2031-03-23 | $1.184 | $1.148 | $1.219 |
| 2031-03-24 | $1.186 | $1.150 | $1.221 |
| 2031-03-25 | $1.193 | $1.157 | $1.229 |
| 2031-03-26 | $1.180 | $1.145 | $1.216 |
| 2031-03-27 | $1.168 | $1.133 | $1.203 |
| 2031-03-28 | $1.156 | $1.121 | $1.190 |
| 2031-03-29 | $1.151 | $1.116 | $1.185 |
| 2031-03-30 | $1.161 | $1.126 | $1.196 |
| 2031-03-31 | $1.149 | $1.115 | $1.184 |
| 2031 April | |||
| 2031-04-01 | $1.160 | $1.125 | $1.194 |
| 2031-04-02 | $1.162 | $1.128 | $1.197 |
| 2031-04-03 | $1.167 | $1.132 | $1.202 |
| 2031-04-04 | $1.154 | $1.120 | $1.189 |
| 2031-04-05 | $1.158 | $1.124 | $1.193 |
| 2031-04-06 | $1.156 | $1.121 | $1.191 |
| 2031-04-07 | $1.157 | $1.123 | $1.192 |
| 2031-04-08 | $1.168 | $1.133 | $1.203 |
| 2031-04-09 | $1.156 | $1.121 | $1.190 |
| 2031-04-10 | $1.143 | $1.109 | $1.178 |
| 2031-04-11 | $1.154 | $1.119 | $1.188 |
| 2031-04-12 | $1.151 | $1.116 | $1.185 |
| 2031-04-13 | $1.139 | $1.105 | $1.173 |
| 2031-04-14 | $1.127 | $1.093 | $1.161 |
| 2031-04-15 | $1.137 | $1.103 | $1.171 |
| 2031-04-16 | $1.139 | $1.105 | $1.173 |
| 2031-04-17 | $1.146 | $1.111 | $1.180 |
| 2031-04-18 | $1.134 | $1.100 | $1.168 |
| 2031-04-19 | $1.122 | $1.088 | $1.155 |
| 2031-04-20 | $1.110 | $1.077 | $1.143 |
| 2031-04-21 | $1.105 | $1.072 | $1.138 |
| 2031-04-22 | $1.115 | $1.082 | $1.149 |
| 2031-04-23 | $1.104 | $1.070 | $1.137 |
| 2031-04-24 | $1.114 | $1.080 | $1.147 |
| 2031-04-25 | $1.116 | $1.083 | $1.150 |
| 2031-04-26 | $1.120 | $1.087 | $1.154 |
| 2031-04-27 | $1.109 | $1.075 | $1.142 |
| 2031-04-28 | $1.113 | $1.079 | $1.146 |
| 2031-04-29 | $1.110 | $1.077 | $1.144 |
| 2031-04-30 | $1.111 | $1.078 | $1.145 |
| 2031 May | |||
| 2031-05-01 | $1.122 | $1.088 | $1.155 |
| 2031-05-02 | $1.110 | $1.076 | $1.143 |
| 2031-05-03 | $1.098 | $1.065 | $1.131 |
| 2031-05-04 | $1.108 | $1.075 | $1.141 |
| 2031-05-05 | $1.105 | $1.072 | $1.138 |
| 2031-05-06 | $1.094 | $1.061 | $1.126 |
| 2031-05-07 | $1.082 | $1.050 | $1.115 |
| 2031-05-08 | $1.092 | $1.059 | $1.125 |
| 2031-05-09 | $1.094 | $1.061 | $1.127 |
| 2031-05-10 | $1.100 | $1.067 | $1.133 |
| 2031-05-11 | $1.089 | $1.056 | $1.121 |
| 2031-05-12 | $1.077 | $1.045 | $1.110 |
| 2031-05-13 | $1.066 | $1.034 | $1.098 |
| 2031-05-14 | $1.062 | $1.030 | $1.093 |
| 2031-05-15 | $1.071 | $1.039 | $1.103 |
| 2031-05-16 | $1.060 | $1.028 | $1.092 |
| 2031-05-17 | $1.070 | $1.037 | $1.102 |
| 2031-05-18 | $1.072 | $1.040 | $1.104 |
| 2031-05-19 | $1.076 | $1.044 | $1.108 |
| 2031-05-20 | $1.065 | $1.033 | $1.097 |
| 2031-05-21 | $1.069 | $1.036 | $1.101 |
| 2031-05-22 | $1.066 | $1.034 | $1.098 |
| 2031-05-23 | $1.067 | $1.035 | $1.099 |
| 2031-05-24 | $1.077 | $1.045 | $1.109 |
| 2031-05-25 | $1.066 | $1.034 | $1.098 |
| 2031-05-26 | $1.055 | $1.023 | $1.086 |
| 2031-05-27 | $1.064 | $1.032 | $1.096 |
| 2031-05-28 | $1.062 | $1.030 | $1.093 |
| 2031-05-29 | $1.050 | $1.019 | $1.082 |
| 2031-05-30 | $1.039 | $1.008 | $1.071 |
| 2031-05-31 | $1.049 | $1.017 | $1.080 |
| 2031 June | |||
| 2031-06-01 | $1.051 | $1.019 | $1.082 |
| 2031-06-02 | $1.057 | $1.025 | $1.088 |
| 2031-06-03 | $1.046 | $1.014 | $1.077 |
| 2031-06-04 | $1.035 | $1.004 | $1.066 |
| 2031-06-05 | $1.024 | $0.9931 | $1.054 |
| 2031-06-06 | $1.020 | $0.9889 | $1.050 |
| 2031-06-07 | $1.029 | $0.9979 | $1.060 |
| 2031-06-08 | $1.018 | $0.9874 | $1.048 |
| 2031-06-09 | $1.027 | $0.9964 | $1.058 |
| 2031-06-10 | $1.030 | $0.9989 | $1.061 |
| 2031-06-11 | $1.034 | $1.003 | $1.065 |
| 2031-06-12 | $1.023 | $0.9920 | $1.053 |
| 2031-06-13 | $1.026 | $0.9954 | $1.057 |
| 2031-06-14 | $1.024 | $0.9935 | $1.055 |
| 2031-06-15 | $1.025 | $0.9945 | $1.056 |
| 2031-06-16 | $1.035 | $1.004 | $1.066 |
| 2031-06-17 | $1.024 | $0.9929 | $1.054 |
| 2031-06-18 | $1.013 | $0.9825 | $1.043 |
| 2031-06-19 | $1.022 | $0.9914 | $1.053 |
| 2031-06-20 | $1.020 | $0.9890 | $1.050 |
| 2031-06-21 | $1.009 | $0.9785 | $1.039 |
| 2031-06-22 | $0.9982 | $0.9682 | $1.028 |
| 2031-06-23 | $1.007 | $0.9771 | $1.037 |
| 2031-06-24 | $1.009 | $0.9787 | $1.039 |
| 2031-06-25 | $1.015 | $0.9844 | $1.045 |
| 2031-06-26 | $1.004 | $0.9741 | $1.034 |
| 2031-06-27 | $0.9936 | $0.9638 | $1.023 |
| 2031-06-28 | $0.9833 | $0.9538 | $1.013 |
| 2031-06-29 | $0.9792 | $0.9498 | $1.009 |
| 2031-06-30 | $0.9881 | $0.9584 | $1.018 |
| 2031 July | |||
| 2031-07-01 | $0.9777 | $0.9483 | $1.007 |
| 2031-07-02 | $0.9866 | $0.9570 | $1.016 |
| 2031-07-03 | $0.9890 | $0.9593 | $1.019 |
| 2031-07-04 | $0.9926 | $0.9629 | $1.022 |
| 2031-07-05 | $0.9822 | $0.9527 | $1.012 |
| 2031-07-06 | $0.9856 | $0.9560 | $1.015 |
| 2031-07-07 | $0.9837 | $0.9542 | $1.013 |
| 2031-07-08 | $0.9846 | $0.9551 | $1.014 |
| 2031-07-09 | $0.9936 | $0.9638 | $1.023 |
| 2031-07-10 | $0.9831 | $0.9536 | $1.013 |
| 2031-07-11 | $0.9728 | $0.9436 | $1.002 |
| 2031-07-12 | $0.9816 | $0.9522 | $1.011 |
| 2031-07-13 | $0.9792 | $0.9498 | $1.009 |
| 2031-07-14 | $0.9689 | $0.9398 | $0.9979 |
| 2031-07-15 | $0.9587 | $0.9299 | $0.9874 |
| 2031-07-16 | $0.9674 | $0.9384 | $0.9964 |
| 2031-07-17 | $0.9690 | $0.9399 | $0.9981 |
| 2031-07-18 | $0.9747 | $0.9455 | $1.004 |
| 2031-07-19 | $0.9644 | $0.9355 | $0.9934 |
| 2031-07-20 | $0.9543 | $0.9257 | $0.9829 |
| 2031-07-21 | $0.9443 | $0.9160 | $0.9727 |
| 2031-07-22 | $0.9404 | $0.9122 | $0.9686 |
| 2031-07-23 | $0.9490 | $0.9205 | $0.9774 |
| 2031-07-24 | $0.9390 | $0.9108 | $0.9671 |
| 2031-07-25 | $0.9475 | $0.9191 | $0.9759 |
| 2031-07-26 | $0.9499 | $0.9214 | $0.9783 |
| 2031-07-27 | $0.9534 | $0.9248 | $0.9820 |
| 2031-07-28 | $0.9433 | $0.9150 | $0.9716 |
| 2031-07-29 | $0.9466 | $0.9182 | $0.9750 |
| 2031-07-30 | $0.9447 | $0.9164 | $0.9731 |
| 2031-07-31 | $0.9457 | $0.9173 | $0.9740 |
| 2031 August | |||
| 2031-08-01 | $0.9543 | $0.9256 | $0.9829 |
| 2031-08-02 | $0.9442 | $0.9159 | $0.9726 |
| 2031-08-03 | $0.9343 | $0.9063 | $0.9623 |
| 2031-08-04 | $0.9428 | $0.9145 | $0.9711 |
| 2031-08-05 | $0.9404 | $0.9122 | $0.9686 |
| 2031-08-06 | $0.9305 | $0.9026 | $0.9585 |
| 2031-08-07 | $0.9207 | $0.8931 | $0.9484 |
| 2031-08-08 | $0.9291 | $0.9012 | $0.9570 |
| 2031-08-09 | $0.9307 | $0.9027 | $0.9586 |
| 2031-08-10 | $0.9361 | $0.9080 | $0.9642 |
| 2031-08-11 | $0.9263 | $0.8985 | $0.9541 |
| 2031-08-12 | $0.9165 | $0.8890 | $0.9440 |
| 2031-08-13 | $0.9070 | $0.8798 | $0.9342 |
| 2031-08-14 | $0.9032 | $0.8761 | $0.9303 |
| 2031-08-15 | $0.9114 | $0.8841 | $0.9387 |
| 2031-08-16 | $0.9018 | $0.8748 | $0.9289 |
| 2031-08-17 | $0.9100 | $0.8827 | $0.9373 |
| 2031-08-18 | $0.9123 | $0.8849 | $0.9396 |
| 2031-08-19 | $0.9156 | $0.8882 | $0.9431 |
| 2031-08-20 | $0.9060 | $0.8788 | $0.9332 |
| 2031-08-21 | $0.9091 | $0.8819 | $0.9364 |
| 2031-08-22 | $0.9073 | $0.8801 | $0.9346 |
| 2031-08-23 | $0.9082 | $0.8810 | $0.9355 |
| 2031-08-24 | $0.9165 | $0.8890 | $0.9440 |
| 2031-08-25 | $0.9069 | $0.8797 | $0.9341 |
| 2031-08-26 | $0.8973 | $0.8704 | $0.9242 |
| 2031-08-27 | $0.9055 | $0.8783 | $0.9326 |
| 2031-08-28 | $0.9032 | $0.8761 | $0.9303 |
| 2031-08-29 | $0.8937 | $0.8669 | $0.9205 |
| 2031-08-30 | $0.8843 | $0.8578 | $0.9108 |
| 2031-08-31 | $0.8923 | $0.8656 | $0.9191 |
| 2031 September | |||
| 2031-09-01 | $0.8938 | $0.8670 | $0.9206 |
| 2031-09-02 | $0.8991 | $0.8721 | $0.9260 |
| 2031-09-03 | $0.8896 | $0.8629 | $0.9163 |
| 2031-09-04 | $0.8802 | $0.8538 | $0.9067 |
| 2031-09-05 | $0.8711 | $0.8449 | $0.8972 |
| 2031-09-06 | $0.8674 | $0.8414 | $0.8935 |
| 2031-09-07 | $0.8753 | $0.8491 | $0.9016 |
| 2031-09-08 | $0.8661 | $0.8401 | $0.8921 |
| 2031-09-09 | $0.8740 | $0.8478 | $0.9002 |
| 2031-09-10 | $0.8762 | $0.8499 | $0.9024 |
| 2031-09-11 | $0.8794 | $0.8530 | $0.9058 |
| 2031-09-12 | $0.8701 | $0.8440 | $0.8962 |
| 2031-09-13 | $0.8732 | $0.8470 | $0.8994 |
| 2031-09-14 | $0.8714 | $0.8453 | $0.8976 |
| 2031-09-15 | $0.8723 | $0.8461 | $0.8985 |
| 2031-09-16 | $0.8802 | $0.8538 | $0.9066 |
| 2031-09-17 | $0.8710 | $0.8448 | $0.8971 |
| 2031-09-18 | $0.8618 | $0.8359 | $0.8877 |
| 2031-09-19 | $0.8696 | $0.8435 | $0.8957 |
| 2031-09-20 | $0.8675 | $0.8414 | $0.8935 |
| 2031-09-21 | $0.8583 | $0.8326 | $0.8841 |
| 2031-09-22 | $0.8493 | $0.8238 | $0.8748 |
| 2031-09-23 | $0.8570 | $0.8313 | $0.8827 |
| 2031-09-24 | $0.8584 | $0.8327 | $0.8842 |