Current 002827 price: $38.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.593 | $2.515 | $2.671 |
| 2030-01-02 | $2.595 | $2.518 | $2.673 |
| 2030-01-03 | $2.619 | $2.540 | $2.698 |
| 2030-01-04 | $2.591 | $2.514 | $2.669 |
| 2030-01-05 | $2.564 | $2.487 | $2.641 |
| 2030-01-06 | $2.588 | $2.510 | $2.665 |
| 2030-01-07 | $2.581 | $2.504 | $2.658 |
| 2030-01-08 | $2.554 | $2.477 | $2.631 |
| 2030-01-09 | $2.527 | $2.451 | $2.603 |
| 2030-01-10 | $2.550 | $2.473 | $2.626 |
| 2030-01-11 | $2.554 | $2.478 | $2.631 |
| 2030-01-12 | $2.569 | $2.492 | $2.646 |
| 2030-01-13 | $2.542 | $2.466 | $2.618 |
| 2030-01-14 | $2.515 | $2.440 | $2.591 |
| 2030-01-15 | $2.489 | $2.415 | $2.564 |
| 2030-01-16 | $2.479 | $2.404 | $2.553 |
| 2030-01-17 | $2.501 | $2.426 | $2.576 |
| 2030-01-18 | $2.475 | $2.401 | $2.549 |
| 2030-01-19 | $2.498 | $2.423 | $2.572 |
| 2030-01-20 | $2.504 | $2.429 | $2.579 |
| 2030-01-21 | $2.513 | $2.438 | $2.588 |
| 2030-01-22 | $2.487 | $2.412 | $2.561 |
| 2030-01-23 | $2.495 | $2.420 | $2.570 |
| 2030-01-24 | $2.490 | $2.416 | $2.565 |
| 2030-01-25 | $2.493 | $2.418 | $2.567 |
| 2030-01-26 | $2.515 | $2.440 | $2.591 |
| 2030-01-27 | $2.489 | $2.414 | $2.564 |
| 2030-01-28 | $2.463 | $2.389 | $2.537 |
| 2030-01-29 | $2.485 | $2.411 | $2.560 |
| 2030-01-30 | $2.479 | $2.405 | $2.553 |
| 2030-01-31 | $2.453 | $2.379 | $2.526 |
| 2030 February | |||
| 2030-02-01 | $2.427 | $2.354 | $2.500 |
| 2030-02-02 | $2.449 | $2.376 | $2.523 |
| 2030-02-03 | $2.453 | $2.380 | $2.527 |
| 2030-02-04 | $2.468 | $2.394 | $2.542 |
| 2030-02-05 | $2.442 | $2.368 | $2.515 |
| 2030-02-06 | $2.416 | $2.343 | $2.488 |
| 2030-02-07 | $2.391 | $2.319 | $2.462 |
| 2030-02-08 | $2.381 | $2.309 | $2.452 |
| 2030-02-09 | $2.402 | $2.330 | $2.474 |
| 2030-02-10 | $2.377 | $2.306 | $2.448 |
| 2030-02-11 | $2.399 | $2.327 | $2.471 |
| 2030-02-12 | $2.405 | $2.332 | $2.477 |
| 2030-02-13 | $2.414 | $2.341 | $2.486 |
| 2030-02-14 | $2.388 | $2.316 | $2.460 |
| 2030-02-15 | $2.396 | $2.325 | $2.468 |
| 2030-02-16 | $2.392 | $2.320 | $2.463 |
| 2030-02-17 | $2.394 | $2.322 | $2.466 |
| 2030-02-18 | $2.416 | $2.343 | $2.488 |
| 2030-02-19 | $2.390 | $2.319 | $2.462 |
| 2030-02-20 | $2.365 | $2.294 | $2.436 |
| 2030-02-21 | $2.387 | $2.315 | $2.458 |
| 2030-02-22 | $2.381 | $2.309 | $2.452 |
| 2030-02-23 | $2.356 | $2.285 | $2.426 |
| 2030-02-24 | $2.331 | $2.261 | $2.401 |
| 2030-02-25 | $2.352 | $2.282 | $2.423 |
| 2030-02-26 | $2.356 | $2.285 | $2.427 |
| 2030-02-27 | $2.370 | $2.299 | $2.441 |
| 2030-02-28 | $2.345 | $2.275 | $2.415 |
| 2030 March | |||
| 2030-03-01 | $2.320 | $2.251 | $2.390 |
| 2030-03-02 | $2.296 | $2.227 | $2.365 |
| 2030-03-03 | $2.286 | $2.218 | $2.355 |
| 2030-03-04 | $2.307 | $2.238 | $2.377 |
| 2030-03-05 | $2.283 | $2.215 | $2.351 |
| 2030-03-06 | $2.304 | $2.235 | $2.373 |
| 2030-03-07 | $2.309 | $2.240 | $2.379 |
| 2030-03-08 | $2.318 | $2.248 | $2.388 |
| 2030-03-09 | $2.294 | $2.225 | $2.362 |
| 2030-03-10 | $2.302 | $2.233 | $2.371 |
| 2030-03-11 | $2.297 | $2.228 | $2.366 |
| 2030-03-12 | $2.299 | $2.230 | $2.368 |
| 2030-03-13 | $2.320 | $2.251 | $2.390 |
| 2030-03-14 | $2.296 | $2.227 | $2.365 |
| 2030-03-15 | $2.272 | $2.203 | $2.340 |
| 2030-03-16 | $2.292 | $2.224 | $2.361 |
| 2030-03-17 | $2.287 | $2.218 | $2.355 |
| 2030-03-18 | $2.262 | $2.195 | $2.330 |
| 2030-03-19 | $2.239 | $2.172 | $2.306 |
| 2030-03-20 | $2.259 | $2.191 | $2.327 |
| 2030-03-21 | $2.263 | $2.195 | $2.331 |
| 2030-03-22 | $2.276 | $2.208 | $2.344 |
| 2030-03-23 | $2.252 | $2.185 | $2.320 |
| 2030-03-24 | $2.228 | $2.162 | $2.295 |
| 2030-03-25 | $2.205 | $2.139 | $2.271 |
| 2030-03-26 | $2.196 | $2.130 | $2.262 |
| 2030-03-27 | $2.216 | $2.149 | $2.282 |
| 2030-03-28 | $2.193 | $2.127 | $2.258 |
| 2030-03-29 | $2.213 | $2.146 | $2.279 |
| 2030-03-30 | $2.218 | $2.152 | $2.285 |
| 2030-03-31 | $2.226 | $2.159 | $2.293 |
| 2030 April | |||
| 2030-04-01 | $2.203 | $2.137 | $2.269 |
| 2030-04-02 | $2.210 | $2.144 | $2.277 |
| 2030-04-03 | $2.206 | $2.140 | $2.272 |
| 2030-04-04 | $2.208 | $2.142 | $2.275 |
| 2030-04-05 | $2.228 | $2.162 | $2.295 |
| 2030-04-06 | $2.205 | $2.139 | $2.271 |
| 2030-04-07 | $2.182 | $2.116 | $2.247 |
| 2030-04-08 | $2.202 | $2.136 | $2.268 |
| 2030-04-09 | $2.196 | $2.130 | $2.262 |
| 2030-04-10 | $2.173 | $2.108 | $2.238 |
| 2030-04-11 | $2.150 | $2.086 | $2.215 |
| 2030-04-12 | $2.170 | $2.105 | $2.235 |
| 2030-04-13 | $2.173 | $2.108 | $2.238 |
| 2030-04-14 | $2.186 | $2.120 | $2.252 |
| 2030-04-15 | $2.163 | $2.098 | $2.228 |
| 2030-04-16 | $2.140 | $2.076 | $2.204 |
| 2030-04-17 | $2.118 | $2.054 | $2.181 |
| 2030-04-18 | $2.109 | $2.046 | $2.172 |
| 2030-04-19 | $2.128 | $2.064 | $2.192 |
| 2030-04-20 | $2.106 | $2.043 | $2.169 |
| 2030-04-21 | $2.125 | $2.061 | $2.189 |
| 2030-04-22 | $2.130 | $2.066 | $2.194 |
| 2030-04-23 | $2.138 | $2.074 | $2.202 |
| 2030-04-24 | $2.116 | $2.052 | $2.179 |
| 2030-04-25 | $2.123 | $2.059 | $2.187 |
| 2030-04-26 | $2.119 | $2.055 | $2.182 |
| 2030-04-27 | $2.121 | $2.057 | $2.184 |
| 2030-04-28 | $2.140 | $2.076 | $2.204 |
| 2030-04-29 | $2.118 | $2.054 | $2.181 |
| 2030-04-30 | $2.095 | $2.032 | $2.158 |
| 2030 May | |||
| 2030-05-01 | $2.114 | $2.051 | $2.178 |
| 2030-05-02 | $2.109 | $2.046 | $2.172 |
| 2030-05-03 | $2.087 | $2.024 | $2.150 |
| 2030-05-04 | $2.065 | $2.003 | $2.127 |
| 2030-05-05 | $2.084 | $2.021 | $2.146 |
| 2030-05-06 | $2.087 | $2.025 | $2.150 |
| 2030-05-07 | $2.099 | $2.036 | $2.162 |
| 2030-05-08 | $2.077 | $2.015 | $2.140 |
| 2030-05-09 | $2.056 | $1.994 | $2.117 |
| 2030-05-10 | $2.034 | $1.973 | $2.095 |
| 2030-05-11 | $2.026 | $1.965 | $2.086 |
| 2030-05-12 | $2.044 | $1.983 | $2.105 |
| 2030-05-13 | $2.023 | $1.962 | $2.083 |
| 2030-05-14 | $2.041 | $1.980 | $2.102 |
| 2030-05-15 | $2.046 | $1.985 | $2.107 |
| 2030-05-16 | $2.053 | $1.992 | $2.115 |
| 2030-05-17 | $2.032 | $1.971 | $2.093 |
| 2030-05-18 | $2.039 | $1.978 | $2.100 |
| 2030-05-19 | $2.035 | $1.974 | $2.096 |
| 2030-05-20 | $2.037 | $1.976 | $2.098 |
| 2030-05-21 | $2.055 | $1.994 | $2.117 |
| 2030-05-22 | $2.034 | $1.973 | $2.095 |
| 2030-05-23 | $2.012 | $1.952 | $2.073 |
| 2030-05-24 | $2.031 | $1.970 | $2.092 |
| 2030-05-25 | $2.026 | $1.965 | $2.086 |
| 2030-05-26 | $2.004 | $1.944 | $2.064 |
| 2030-05-27 | $1.983 | $1.924 | $2.043 |
| 2030-05-28 | $2.001 | $1.941 | $2.061 |
| 2030-05-29 | $2.005 | $1.944 | $2.065 |
| 2030-05-30 | $2.016 | $1.956 | $2.077 |
| 2030-05-31 | $1.995 | $1.935 | $2.055 |
| 2030 June | |||
| 2030-06-01 | $1.974 | $1.915 | $2.033 |
| 2030-06-02 | $1.954 | $1.895 | $2.012 |
| 2030-06-03 | $1.945 | $1.887 | $2.004 |
| 2030-06-04 | $1.963 | $1.904 | $2.022 |
| 2030-06-05 | $1.942 | $1.884 | $2.001 |
| 2030-06-06 | $1.960 | $1.901 | $2.019 |
| 2030-06-07 | $1.965 | $1.906 | $2.024 |
| 2030-06-08 | $1.972 | $1.913 | $2.031 |
| 2030-06-09 | $1.951 | $1.893 | $2.010 |
| 2030-06-10 | $1.958 | $1.900 | $2.017 |
| 2030-06-11 | $1.954 | $1.896 | $2.013 |
| 2030-06-12 | $1.956 | $1.898 | $2.015 |
| 2030-06-13 | $1.974 | $1.915 | $2.033 |
| 2030-06-14 | $1.953 | $1.895 | $2.012 |
| 2030-06-15 | $1.933 | $1.875 | $1.991 |
| 2030-06-16 | $1.950 | $1.892 | $2.009 |
| 2030-06-17 | $1.945 | $1.887 | $2.004 |
| 2030-06-18 | $1.925 | $1.867 | $1.983 |
| 2030-06-19 | $1.905 | $1.848 | $1.962 |
| 2030-06-20 | $1.922 | $1.864 | $1.980 |
| 2030-06-21 | $1.925 | $1.867 | $1.983 |
| 2030-06-22 | $1.937 | $1.878 | $1.995 |
| 2030-06-23 | $1.916 | $1.859 | $1.974 |
| 2030-06-24 | $1.896 | $1.839 | $1.953 |
| 2030-06-25 | $1.876 | $1.820 | $1.933 |
| 2030-06-26 | $1.868 | $1.812 | $1.924 |
| 2030-06-27 | $1.885 | $1.829 | $1.942 |
| 2030-06-28 | $1.866 | $1.810 | $1.922 |
| 2030-06-29 | $1.883 | $1.826 | $1.939 |
| 2030-06-30 | $1.887 | $1.831 | $1.944 |
| 2030 July | |||
| 2030-07-01 | $1.894 | $1.837 | $1.951 |
| 2030-07-02 | $1.874 | $1.818 | $1.930 |
| 2030-07-03 | $1.881 | $1.824 | $1.937 |
| 2030-07-04 | $1.877 | $1.821 | $1.933 |
| 2030-07-05 | $1.879 | $1.823 | $1.935 |
| 2030-07-06 | $1.896 | $1.839 | $1.953 |
| 2030-07-07 | $1.876 | $1.820 | $1.932 |
| 2030-07-08 | $1.856 | $1.801 | $1.912 |
| 2030-07-09 | $1.873 | $1.817 | $1.929 |
| 2030-07-10 | $1.868 | $1.812 | $1.925 |
| 2030-07-11 | $1.849 | $1.793 | $1.904 |
| 2030-07-12 | $1.829 | $1.774 | $1.884 |
| 2030-07-13 | $1.846 | $1.791 | $1.901 |
| 2030-07-14 | $1.849 | $1.794 | $1.905 |
| 2030-07-15 | $1.860 | $1.804 | $1.916 |
| 2030-07-16 | $1.840 | $1.785 | $1.896 |
| 2030-07-17 | $1.821 | $1.766 | $1.876 |
| 2030-07-18 | $1.802 | $1.748 | $1.856 |
| 2030-07-19 | $1.794 | $1.741 | $1.848 |
| 2030-07-20 | $1.811 | $1.756 | $1.865 |
| 2030-07-21 | $1.792 | $1.738 | $1.845 |
| 2030-07-22 | $1.808 | $1.754 | $1.862 |
| 2030-07-23 | $1.812 | $1.758 | $1.867 |
| 2030-07-24 | $1.819 | $1.765 | $1.874 |
| 2030-07-25 | $1.800 | $1.746 | $1.854 |
| 2030-07-26 | $1.806 | $1.752 | $1.860 |
| 2030-07-27 | $1.803 | $1.749 | $1.857 |
| 2030-07-28 | $1.805 | $1.750 | $1.859 |
| 2030-07-29 | $1.821 | $1.766 | $1.876 |
| 2030-07-30 | $1.802 | $1.748 | $1.856 |
| 2030-07-31 | $1.783 | $1.729 | $1.836 |
| 2030 August | |||
| 2030-08-01 | $1.799 | $1.745 | $1.853 |
| 2030-08-02 | $1.795 | $1.741 | $1.848 |
| 2030-08-03 | $1.776 | $1.722 | $1.829 |
| 2030-08-04 | $1.757 | $1.704 | $1.810 |
| 2030-08-05 | $1.773 | $1.720 | $1.826 |
| 2030-08-06 | $1.776 | $1.723 | $1.829 |
| 2030-08-07 | $1.786 | $1.733 | $1.840 |
| 2030-08-08 | $1.767 | $1.714 | $1.821 |
| 2030-08-09 | $1.749 | $1.696 | $1.801 |
| 2030-08-10 | $1.731 | $1.679 | $1.783 |
| 2030-08-11 | $1.723 | $1.672 | $1.775 |
| 2030-08-12 | $1.739 | $1.687 | $1.791 |
| 2030-08-13 | $1.721 | $1.669 | $1.772 |
| 2030-08-14 | $1.736 | $1.684 | $1.789 |
| 2030-08-15 | $1.741 | $1.689 | $1.793 |
| 2030-08-16 | $1.747 | $1.695 | $1.800 |
| 2030-08-17 | $1.729 | $1.677 | $1.781 |
| 2030-08-18 | $1.735 | $1.683 | $1.787 |
| 2030-08-19 | $1.731 | $1.679 | $1.783 |
| 2030-08-20 | $1.733 | $1.681 | $1.785 |
| 2030-08-21 | $1.749 | $1.696 | $1.801 |
| 2030-08-22 | $1.730 | $1.679 | $1.782 |
| 2030-08-23 | $1.712 | $1.661 | $1.764 |
| 2030-08-24 | $1.728 | $1.676 | $1.780 |
| 2030-08-25 | $1.723 | $1.672 | $1.775 |
| 2030-08-26 | $1.705 | $1.654 | $1.757 |
| 2030-08-27 | $1.687 | $1.637 | $1.738 |
| 2030-08-28 | $1.703 | $1.652 | $1.754 |
| 2030-08-29 | $1.706 | $1.654 | $1.757 |
| 2030-08-30 | $1.716 | $1.664 | $1.767 |
| 2030-08-31 | $1.698 | $1.647 | $1.748 |
| 2030 September | |||
| 2030-09-01 | $1.680 | $1.629 | $1.730 |
| 2030-09-02 | $1.662 | $1.612 | $1.712 |
| 2030-09-03 | $1.655 | $1.606 | $1.705 |
| 2030-09-04 | $1.670 | $1.620 | $1.720 |
| 2030-09-05 | $1.653 | $1.603 | $1.702 |
| 2030-09-06 | $1.668 | $1.618 | $1.718 |
| 2030-09-07 | $1.672 | $1.622 | $1.722 |
| 2030-09-08 | $1.678 | $1.628 | $1.728 |
| 2030-09-09 | $1.660 | $1.611 | $1.710 |
| 2030-09-10 | $1.666 | $1.616 | $1.716 |
| 2030-09-11 | $1.663 | $1.613 | $1.713 |
| 2030-09-12 | $1.664 | $1.615 | $1.714 |
| 2030-09-13 | $1.680 | $1.629 | $1.730 |
| 2030-09-14 | $1.662 | $1.612 | $1.712 |
| 2030-09-15 | $1.644 | $1.595 | $1.694 |
| 2030-09-16 | $1.659 | $1.610 | $1.709 |
| 2030-09-17 | $1.655 | $1.606 | $1.705 |
| 2030-09-18 | $1.638 | $1.589 | $1.687 |
| 2030-09-19 | $1.621 | $1.572 | $1.669 |
| 2030-09-20 | $1.635 | $1.586 | $1.684 |
| 2030-09-21 | $1.638 | $1.589 | $1.687 |
| 2030-09-22 | $1.648 | $1.598 | $1.697 |
| 2030-09-23 | $1.630 | $1.581 | $1.679 |
| 2030-09-24 | $1.613 | $1.565 | $1.662 |