Current 002836 price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.041 | $6.829 | $7.252 |
| 2027-01-02 | $6.966 | $6.757 | $7.175 |
| 2027-01-03 | $6.921 | $6.713 | $7.128 |
| 2027-01-04 | $6.986 | $6.777 | $7.196 |
| 2027-01-05 | $7.038 | $6.827 | $7.249 |
| 2027-01-06 | $6.963 | $6.754 | $7.172 |
| 2027-01-07 | $7.029 | $6.818 | $7.240 |
| 2027-01-08 | $7.096 | $6.883 | $7.308 |
| 2027-01-09 | $7.163 | $6.948 | $7.378 |
| 2027-01-10 | $7.170 | $6.955 | $7.385 |
| 2027-01-11 | $7.185 | $6.970 | $7.401 |
| 2027-01-12 | $7.230 | $7.013 | $7.447 |
| 2027-01-13 | $7.153 | $6.938 | $7.368 |
| 2027-01-14 | $7.138 | $6.924 | $7.352 |
| 2027-01-15 | $7.205 | $6.989 | $7.422 |
| 2027-01-16 | $7.205 | $6.989 | $7.422 |
| 2027-01-17 | $7.129 | $6.915 | $7.343 |
| 2027-01-18 | $7.053 | $6.841 | $7.265 |
| 2027-01-19 | $7.038 | $6.827 | $7.249 |
| 2027-01-20 | $6.963 | $6.754 | $7.172 |
| 2027-01-21 | $7.029 | $6.818 | $7.239 |
| 2027-01-22 | $6.954 | $6.745 | $7.162 |
| 2027-01-23 | $7.020 | $6.809 | $7.230 |
| 2027-01-24 | $6.945 | $6.737 | $7.153 |
| 2027-01-25 | $6.871 | $6.665 | $7.077 |
| 2027-01-26 | $6.827 | $6.622 | $7.031 |
| 2027-01-27 | $6.891 | $6.684 | $7.098 |
| 2027-01-28 | $6.943 | $6.734 | $7.151 |
| 2027-01-29 | $6.869 | $6.663 | $7.075 |
| 2027-01-30 | $6.934 | $6.726 | $7.142 |
| 2027-01-31 | $6.999 | $6.789 | $7.209 |
| 2027 February | |||
| 2027-02-01 | $7.065 | $6.853 | $7.277 |
| 2027-02-02 | $7.073 | $6.860 | $7.285 |
| 2027-02-03 | $7.087 | $6.875 | $7.300 |
| 2027-02-04 | $7.132 | $6.918 | $7.346 |
| 2027-02-05 | $7.056 | $6.844 | $7.267 |
| 2027-02-06 | $7.041 | $6.830 | $7.252 |
| 2027-02-07 | $7.107 | $6.894 | $7.321 |
| 2027-02-08 | $7.107 | $6.894 | $7.321 |
| 2027-02-09 | $7.032 | $6.821 | $7.243 |
| 2027-02-10 | $6.957 | $6.748 | $7.166 |
| 2027-02-11 | $6.942 | $6.734 | $7.150 |
| 2027-02-12 | $6.868 | $6.662 | $7.074 |
| 2027-02-13 | $6.933 | $6.725 | $7.141 |
| 2027-02-14 | $6.859 | $6.653 | $7.065 |
| 2027-02-15 | $6.924 | $6.716 | $7.132 |
| 2027-02-16 | $6.850 | $6.645 | $7.056 |
| 2027-02-17 | $6.778 | $6.574 | $6.981 |
| 2027-02-18 | $6.734 | $6.532 | $6.936 |
| 2027-02-19 | $6.797 | $6.594 | $7.001 |
| 2027-02-20 | $6.848 | $6.643 | $7.054 |
| 2027-02-21 | $6.775 | $6.572 | $6.979 |
| 2027-02-22 | $6.839 | $6.634 | $7.044 |
| 2027-02-23 | $6.904 | $6.697 | $7.111 |
| 2027-02-24 | $6.969 | $6.760 | $7.178 |
| 2027-02-25 | $6.976 | $6.767 | $7.186 |
| 2027-02-26 | $6.991 | $6.781 | $7.201 |
| 2027-02-27 | $7.035 | $6.824 | $7.246 |
| 2027-02-28 | $6.960 | $6.751 | $7.169 |
| 2027 March | |||
| 2027-03-01 | $6.945 | $6.737 | $7.154 |
| 2027-03-02 | $7.011 | $6.800 | $7.221 |
| 2027-03-03 | $7.011 | $6.800 | $7.221 |
| 2027-03-04 | $6.936 | $6.728 | $7.144 |
| 2027-03-05 | $6.862 | $6.657 | $7.068 |
| 2027-03-06 | $6.848 | $6.642 | $7.053 |
| 2027-03-07 | $6.775 | $6.571 | $6.978 |
| 2027-03-08 | $6.839 | $6.634 | $7.044 |
| 2027-03-09 | $6.766 | $6.563 | $6.969 |
| 2027-03-10 | $6.830 | $6.625 | $7.035 |
| 2027-03-11 | $6.757 | $6.555 | $6.960 |
| 2027-03-12 | $6.685 | $6.485 | $6.886 |
| 2027-03-13 | $6.642 | $6.443 | $6.841 |
| 2027-03-14 | $6.705 | $6.504 | $6.906 |
| 2027-03-15 | $6.755 | $6.552 | $6.958 |
| 2027-03-16 | $6.683 | $6.483 | $6.884 |
| 2027-03-17 | $6.746 | $6.544 | $6.949 |
| 2027-03-18 | $6.810 | $6.606 | $7.014 |
| 2027-03-19 | $6.874 | $6.668 | $7.081 |
| 2027-03-20 | $6.882 | $6.675 | $7.088 |
| 2027-03-21 | $6.896 | $6.689 | $7.103 |
| 2027-03-22 | $6.939 | $6.731 | $7.147 |
| 2027-03-23 | $6.865 | $6.659 | $7.071 |
| 2027-03-24 | $6.851 | $6.645 | $7.056 |
| 2027-03-25 | $6.915 | $6.708 | $7.123 |
| 2027-03-26 | $6.915 | $6.708 | $7.123 |
| 2027-03-27 | $6.842 | $6.637 | $7.047 |
| 2027-03-28 | $6.769 | $6.566 | $6.972 |
| 2027-03-29 | $6.754 | $6.552 | $6.957 |
| 2027-03-30 | $6.683 | $6.482 | $6.883 |
| 2027-03-31 | $6.746 | $6.543 | $6.948 |
| 2027 April | |||
| 2027-04-01 | $6.674 | $6.474 | $6.874 |
| 2027-04-02 | $6.737 | $6.535 | $6.939 |
| 2027-04-03 | $6.665 | $6.465 | $6.865 |
| 2027-04-04 | $6.594 | $6.397 | $6.792 |
| 2027-04-05 | $6.552 | $6.355 | $6.748 |
| 2027-04-06 | $6.614 | $6.415 | $6.812 |
| 2027-04-07 | $6.663 | $6.463 | $6.863 |
| 2027-04-08 | $6.592 | $6.394 | $6.790 |
| 2027-04-09 | $6.655 | $6.455 | $6.854 |
| 2027-04-10 | $6.717 | $6.516 | $6.919 |
| 2027-04-11 | $6.781 | $6.577 | $6.984 |
| 2027-04-12 | $6.788 | $6.584 | $6.992 |
| 2027-04-13 | $6.802 | $6.598 | $7.006 |
| 2027-04-14 | $6.845 | $6.639 | $7.050 |
| 2027-04-15 | $6.772 | $6.569 | $6.975 |
| 2027-04-16 | $6.758 | $6.555 | $6.960 |
| 2027-04-17 | $6.821 | $6.617 | $7.026 |
| 2027-04-18 | $6.821 | $6.617 | $7.026 |
| 2027-04-19 | $6.749 | $6.546 | $6.951 |
| 2027-04-20 | $6.677 | $6.477 | $6.877 |
| 2027-04-21 | $6.663 | $6.463 | $6.862 |
| 2027-04-22 | $6.592 | $6.394 | $6.789 |
| 2027-04-23 | $6.654 | $6.454 | $6.854 |
| 2027-04-24 | $6.583 | $6.386 | $6.781 |
| 2027-04-25 | $6.645 | $6.446 | $6.845 |
| 2027-04-26 | $6.575 | $6.378 | $6.772 |
| 2027-04-27 | $6.505 | $6.310 | $6.700 |
| 2027-04-28 | $6.463 | $6.269 | $6.657 |
| 2027-04-29 | $6.524 | $6.328 | $6.720 |
| 2027-04-30 | $6.573 | $6.375 | $6.770 |
| 2027 May | |||
| 2027-05-01 | $6.503 | $6.308 | $6.698 |
| 2027-05-02 | $6.564 | $6.367 | $6.761 |
| 2027-05-03 | $6.626 | $6.427 | $6.825 |
| 2027-05-04 | $6.689 | $6.488 | $6.889 |
| 2027-05-05 | $6.696 | $6.495 | $6.897 |
| 2027-05-06 | $6.710 | $6.508 | $6.911 |
| 2027-05-07 | $6.752 | $6.549 | $6.954 |
| 2027-05-08 | $6.680 | $6.479 | $6.880 |
| 2027-05-09 | $6.666 | $6.466 | $6.866 |
| 2027-05-10 | $6.729 | $6.527 | $6.931 |
| 2027-05-11 | $6.729 | $6.527 | $6.931 |
| 2027-05-12 | $6.657 | $6.457 | $6.857 |
| 2027-05-13 | $6.586 | $6.389 | $6.784 |
| 2027-05-14 | $6.572 | $6.375 | $6.769 |
| 2027-05-15 | $6.502 | $6.307 | $6.697 |
| 2027-05-16 | $6.564 | $6.367 | $6.760 |
| 2027-05-17 | $6.494 | $6.299 | $6.689 |
| 2027-05-18 | $6.555 | $6.358 | $6.752 |
| 2027-05-19 | $6.485 | $6.291 | $6.680 |
| 2027-05-20 | $6.416 | $6.224 | $6.609 |
| 2027-05-21 | $6.375 | $6.184 | $6.566 |
| 2027-05-22 | $6.435 | $6.242 | $6.628 |
| 2027-05-23 | $6.483 | $6.289 | $6.678 |
| 2027-05-24 | $6.414 | $6.222 | $6.607 |
| 2027-05-25 | $6.475 | $6.281 | $6.669 |
| 2027-05-26 | $6.536 | $6.340 | $6.732 |
| 2027-05-27 | $6.598 | $6.400 | $6.796 |
| 2027-05-28 | $6.605 | $6.406 | $6.803 |
| 2027-05-29 | $6.618 | $6.420 | $6.817 |
| 2027-05-30 | $6.660 | $6.460 | $6.860 |
| 2027-05-31 | $6.589 | $6.391 | $6.787 |
| 2027 June | |||
| 2027-06-01 | $6.575 | $6.378 | $6.772 |
| 2027-06-02 | $6.637 | $6.438 | $6.836 |
| 2027-06-03 | $6.637 | $6.438 | $6.836 |
| 2027-06-04 | $6.567 | $6.370 | $6.764 |
| 2027-06-05 | $6.497 | $6.302 | $6.692 |
| 2027-06-06 | $6.483 | $6.288 | $6.677 |
| 2027-06-07 | $6.414 | $6.221 | $6.606 |
| 2027-06-08 | $6.474 | $6.280 | $6.669 |
| 2027-06-09 | $6.405 | $6.213 | $6.598 |
| 2027-06-10 | $6.466 | $6.272 | $6.660 |
| 2027-06-11 | $6.397 | $6.205 | $6.589 |
| 2027-06-12 | $6.329 | $6.139 | $6.519 |
| 2027-06-13 | $6.288 | $6.100 | $6.477 |
| 2027-06-14 | $6.348 | $6.157 | $6.538 |
| 2027-06-15 | $6.395 | $6.203 | $6.587 |
| 2027-06-16 | $6.327 | $6.137 | $6.517 |
| 2027-06-17 | $6.387 | $6.195 | $6.578 |
| 2027-06-18 | $6.447 | $6.254 | $6.641 |
| 2027-06-19 | $6.508 | $6.313 | $6.703 |
| 2027-06-20 | $6.515 | $6.319 | $6.710 |
| 2027-06-21 | $6.528 | $6.333 | $6.724 |
| 2027-06-22 | $6.569 | $6.372 | $6.766 |
| 2027-06-23 | $6.499 | $6.304 | $6.694 |
| 2027-06-24 | $6.486 | $6.291 | $6.680 |
| 2027-06-25 | $6.547 | $6.350 | $6.743 |
| 2027-06-26 | $6.547 | $6.350 | $6.743 |
| 2027-06-27 | $6.477 | $6.283 | $6.672 |
| 2027-06-28 | $6.408 | $6.216 | $6.601 |
| 2027-06-29 | $6.394 | $6.203 | $6.586 |
| 2027-06-30 | $6.326 | $6.137 | $6.516 |
| 2027 July | |||
| 2027-07-01 | $6.386 | $6.195 | $6.578 |
| 2027-07-02 | $6.318 | $6.129 | $6.508 |
| 2027-07-03 | $6.378 | $6.187 | $6.569 |
| 2027-07-04 | $6.310 | $6.121 | $6.499 |
| 2027-07-05 | $6.243 | $6.056 | $6.430 |
| 2027-07-06 | $6.203 | $6.017 | $6.389 |
| 2027-07-07 | $6.261 | $6.073 | $6.449 |
| 2027-07-08 | $6.308 | $6.119 | $6.497 |
| 2027-07-09 | $6.241 | $6.054 | $6.428 |
| 2027-07-10 | $6.300 | $6.111 | $6.489 |
| 2027-07-11 | $6.359 | $6.169 | $6.550 |
| 2027-07-12 | $6.420 | $6.227 | $6.612 |
| 2027-07-13 | $6.426 | $6.233 | $6.619 |
| 2027-07-14 | $6.440 | $6.246 | $6.633 |
| 2027-07-15 | $6.480 | $6.285 | $6.674 |
| 2027-07-16 | $6.411 | $6.219 | $6.603 |
| 2027-07-17 | $6.397 | $6.205 | $6.589 |
| 2027-07-18 | $6.458 | $6.264 | $6.652 |
| 2027-07-19 | $6.458 | $6.264 | $6.652 |
| 2027-07-20 | $6.389 | $6.197 | $6.581 |
| 2027-07-21 | $6.321 | $6.132 | $6.511 |
| 2027-07-22 | $6.308 | $6.118 | $6.497 |
| 2027-07-23 | $6.240 | $6.053 | $6.428 |
| 2027-07-24 | $6.299 | $6.110 | $6.488 |
| 2027-07-25 | $6.232 | $6.045 | $6.419 |
| 2027-07-26 | $6.291 | $6.103 | $6.480 |
| 2027-07-27 | $6.224 | $6.038 | $6.411 |
| 2027-07-28 | $6.158 | $5.973 | $6.343 |
| 2027-07-29 | $6.118 | $5.935 | $6.302 |
| 2027-07-30 | $6.176 | $5.991 | $6.361 |
| 2027-07-31 | $6.222 | $6.036 | $6.409 |
| 2027 August | |||
| 2027-08-01 | $6.156 | $5.971 | $6.341 |
| 2027-08-02 | $6.214 | $6.028 | $6.401 |
| 2027-08-03 | $6.273 | $6.085 | $6.461 |
| 2027-08-04 | $6.332 | $6.142 | $6.522 |
| 2027-08-05 | $6.339 | $6.149 | $6.529 |
| 2027-08-06 | $6.352 | $6.161 | $6.543 |
| 2027-08-07 | $6.392 | $6.200 | $6.583 |
| 2027-08-08 | $6.324 | $6.134 | $6.513 |
| 2027-08-09 | $6.310 | $6.121 | $6.500 |
| 2027-08-10 | $6.370 | $6.179 | $6.561 |
| 2027-08-11 | $6.370 | $6.179 | $6.561 |
| 2027-08-12 | $6.302 | $6.113 | $6.491 |
| 2027-08-13 | $6.235 | $6.048 | $6.422 |
| 2027-08-14 | $6.222 | $6.035 | $6.408 |
| 2027-08-15 | $6.156 | $5.971 | $6.340 |
| 2027-08-16 | $6.214 | $6.027 | $6.400 |
| 2027-08-17 | $6.148 | $5.963 | $6.332 |
| 2027-08-18 | $6.206 | $6.020 | $6.392 |
| 2027-08-19 | $6.140 | $5.956 | $6.324 |
| 2027-08-20 | $6.074 | $5.892 | $6.257 |
| 2027-08-21 | $6.035 | $5.854 | $6.216 |
| 2027-08-22 | $6.092 | $5.909 | $6.275 |
| 2027-08-23 | $6.138 | $5.953 | $6.322 |
| 2027-08-24 | $6.072 | $5.890 | $6.255 |
| 2027-08-25 | $6.130 | $5.946 | $6.314 |
| 2027-08-26 | $6.188 | $6.002 | $6.373 |
| 2027-08-27 | $6.246 | $6.059 | $6.434 |
| 2027-08-28 | $6.253 | $6.065 | $6.440 |
| 2027-08-29 | $6.266 | $6.078 | $6.454 |
| 2027-08-30 | $6.305 | $6.116 | $6.494 |
| 2027-08-31 | $6.238 | $6.051 | $6.425 |
| 2027 September | |||
| 2027-09-01 | $6.225 | $6.038 | $6.411 |
| 2027-09-02 | $6.283 | $6.095 | $6.472 |
| 2027-09-03 | $6.283 | $6.095 | $6.472 |
| 2027-09-04 | $6.217 | $6.030 | $6.403 |
| 2027-09-05 | $6.150 | $5.966 | $6.335 |
| 2027-09-06 | $6.137 | $5.953 | $6.321 |
| 2027-09-07 | $6.072 | $5.890 | $6.254 |
| 2027-09-08 | $6.129 | $5.945 | $6.313 |
| 2027-09-09 | $6.064 | $5.882 | $6.246 |
| 2027-09-10 | $6.121 | $5.938 | $6.305 |
| 2027-09-11 | $6.056 | $5.875 | $6.238 |
| 2027-09-12 | $5.992 | $5.812 | $6.172 |
| 2027-09-13 | $5.953 | $5.775 | $6.132 |
| 2027-09-14 | $6.009 | $5.829 | $6.190 |
| 2027-09-15 | $6.054 | $5.873 | $6.236 |
| 2027-09-16 | $5.990 | $5.810 | $6.169 |
| 2027-09-17 | $6.046 | $5.865 | $6.228 |
| 2027-09-18 | $6.104 | $5.920 | $6.287 |
| 2027-09-19 | $6.161 | $5.976 | $6.346 |
| 2027-09-20 | $6.168 | $5.983 | $6.353 |
| 2027-09-21 | $6.180 | $5.995 | $6.366 |
| 2027-09-22 | $6.219 | $6.032 | $6.406 |
| 2027-09-23 | $6.153 | $5.968 | $6.337 |
| 2027-09-24 | $6.140 | $5.956 | $6.324 |
| 2027-09-25 | $6.198 | $6.012 | $6.384 |