Current 002836 price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.786 | $3.672 | $3.900 |
| 2030-01-02 | $3.746 | $3.633 | $3.858 |
| 2030-01-03 | $3.706 | $3.595 | $3.817 |
| 2030-01-04 | $3.698 | $3.587 | $3.809 |
| 2030-01-05 | $3.659 | $3.549 | $3.768 |
| 2030-01-06 | $3.693 | $3.582 | $3.804 |
| 2030-01-07 | $3.654 | $3.544 | $3.763 |
| 2030-01-08 | $3.688 | $3.578 | $3.799 |
| 2030-01-09 | $3.649 | $3.540 | $3.759 |
| 2030-01-10 | $3.610 | $3.502 | $3.719 |
| 2030-01-11 | $3.587 | $3.479 | $3.695 |
| 2030-01-12 | $3.621 | $3.512 | $3.730 |
| 2030-01-13 | $3.648 | $3.538 | $3.757 |
| 2030-01-14 | $3.609 | $3.501 | $3.717 |
| 2030-01-15 | $3.643 | $3.534 | $3.753 |
| 2030-01-16 | $3.678 | $3.567 | $3.788 |
| 2030-01-17 | $3.712 | $3.601 | $3.824 |
| 2030-01-18 | $3.716 | $3.605 | $3.828 |
| 2030-01-19 | $3.724 | $3.612 | $3.836 |
| 2030-01-20 | $3.747 | $3.635 | $3.860 |
| 2030-01-21 | $3.707 | $3.596 | $3.819 |
| 2030-01-22 | $3.700 | $3.589 | $3.811 |
| 2030-01-23 | $3.735 | $3.623 | $3.847 |
| 2030-01-24 | $3.735 | $3.623 | $3.847 |
| 2030-01-25 | $3.695 | $3.584 | $3.806 |
| 2030-01-26 | $3.656 | $3.546 | $3.765 |
| 2030-01-27 | $3.648 | $3.538 | $3.757 |
| 2030-01-28 | $3.609 | $3.501 | $3.717 |
| 2030-01-29 | $3.643 | $3.534 | $3.752 |
| 2030-01-30 | $3.604 | $3.496 | $3.712 |
| 2030-01-31 | $3.638 | $3.529 | $3.747 |
| 2030 February | |||
| 2030-02-01 | $3.600 | $3.492 | $3.708 |
| 2030-02-02 | $3.561 | $3.454 | $3.668 |
| 2030-02-03 | $3.538 | $3.432 | $3.644 |
| 2030-02-04 | $3.572 | $3.465 | $3.679 |
| 2030-02-05 | $3.598 | $3.490 | $3.706 |
| 2030-02-06 | $3.560 | $3.453 | $3.667 |
| 2030-02-07 | $3.594 | $3.486 | $3.701 |
| 2030-02-08 | $3.628 | $3.519 | $3.736 |
| 2030-02-09 | $3.662 | $3.552 | $3.772 |
| 2030-02-10 | $3.666 | $3.556 | $3.776 |
| 2030-02-11 | $3.673 | $3.563 | $3.784 |
| 2030-02-12 | $3.696 | $3.585 | $3.807 |
| 2030-02-13 | $3.657 | $3.547 | $3.767 |
| 2030-02-14 | $3.649 | $3.540 | $3.759 |
| 2030-02-15 | $3.684 | $3.573 | $3.794 |
| 2030-02-16 | $3.684 | $3.573 | $3.794 |
| 2030-02-17 | $3.645 | $3.535 | $3.754 |
| 2030-02-18 | $3.606 | $3.498 | $3.714 |
| 2030-02-19 | $3.598 | $3.490 | $3.706 |
| 2030-02-20 | $3.560 | $3.453 | $3.667 |
| 2030-02-21 | $3.593 | $3.486 | $3.701 |
| 2030-02-22 | $3.555 | $3.448 | $3.662 |
| 2030-02-23 | $3.589 | $3.481 | $3.696 |
| 2030-02-24 | $3.551 | $3.444 | $3.657 |
| 2030-02-25 | $3.513 | $3.407 | $3.618 |
| 2030-02-26 | $3.490 | $3.385 | $3.595 |
| 2030-02-27 | $3.523 | $3.417 | $3.629 |
| 2030-02-28 | $3.549 | $3.443 | $3.656 |
| 2030 March | |||
| 2030-03-01 | $3.512 | $3.406 | $3.617 |
| 2030-03-02 | $3.545 | $3.438 | $3.651 |
| 2030-03-03 | $3.578 | $3.471 | $3.686 |
| 2030-03-04 | $3.612 | $3.504 | $3.720 |
| 2030-03-05 | $3.616 | $3.507 | $3.724 |
| 2030-03-06 | $3.623 | $3.515 | $3.732 |
| 2030-03-07 | $3.646 | $3.537 | $3.755 |
| 2030-03-08 | $3.607 | $3.499 | $3.715 |
| 2030-03-09 | $3.600 | $3.492 | $3.708 |
| 2030-03-10 | $3.634 | $3.525 | $3.743 |
| 2030-03-11 | $3.634 | $3.525 | $3.743 |
| 2030-03-12 | $3.595 | $3.487 | $3.703 |
| 2030-03-13 | $3.557 | $3.450 | $3.663 |
| 2030-03-14 | $3.549 | $3.443 | $3.656 |
| 2030-03-15 | $3.511 | $3.406 | $3.617 |
| 2030-03-16 | $3.545 | $3.438 | $3.651 |
| 2030-03-17 | $3.507 | $3.402 | $3.612 |
| 2030-03-18 | $3.540 | $3.434 | $3.646 |
| 2030-03-19 | $3.502 | $3.397 | $3.607 |
| 2030-03-20 | $3.465 | $3.361 | $3.569 |
| 2030-03-21 | $3.443 | $3.339 | $3.546 |
| 2030-03-22 | $3.475 | $3.371 | $3.579 |
| 2030-03-23 | $3.501 | $3.396 | $3.606 |
| 2030-03-24 | $3.464 | $3.360 | $3.568 |
| 2030-03-25 | $3.497 | $3.392 | $3.601 |
| 2030-03-26 | $3.530 | $3.424 | $3.636 |
| 2030-03-27 | $3.563 | $3.456 | $3.670 |
| 2030-03-28 | $3.567 | $3.460 | $3.674 |
| 2030-03-29 | $3.574 | $3.467 | $3.681 |
| 2030-03-30 | $3.596 | $3.489 | $3.704 |
| 2030-03-31 | $3.558 | $3.451 | $3.665 |
| 2030 April | |||
| 2030-04-01 | $3.551 | $3.444 | $3.657 |
| 2030-04-02 | $3.584 | $3.477 | $3.692 |
| 2030-04-03 | $3.584 | $3.477 | $3.692 |
| 2030-04-04 | $3.546 | $3.440 | $3.653 |
| 2030-04-05 | $3.508 | $3.403 | $3.614 |
| 2030-04-06 | $3.501 | $3.396 | $3.606 |
| 2030-04-07 | $3.464 | $3.360 | $3.567 |
| 2030-04-08 | $3.496 | $3.391 | $3.601 |
| 2030-04-09 | $3.459 | $3.355 | $3.563 |
| 2030-04-10 | $3.492 | $3.387 | $3.597 |
| 2030-04-11 | $3.455 | $3.351 | $3.558 |
| 2030-04-12 | $3.418 | $3.315 | $3.520 |
| 2030-04-13 | $3.396 | $3.294 | $3.498 |
| 2030-04-14 | $3.428 | $3.325 | $3.531 |
| 2030-04-15 | $3.453 | $3.350 | $3.557 |
| 2030-04-16 | $3.417 | $3.314 | $3.519 |
| 2030-04-17 | $3.449 | $3.346 | $3.553 |
| 2030-04-18 | $3.482 | $3.377 | $3.586 |
| 2030-04-19 | $3.515 | $3.409 | $3.620 |
| 2030-04-20 | $3.518 | $3.413 | $3.624 |
| 2030-04-21 | $3.526 | $3.420 | $3.631 |
| 2030-04-22 | $3.548 | $3.441 | $3.654 |
| 2030-04-23 | $3.510 | $3.405 | $3.615 |
| 2030-04-24 | $3.502 | $3.397 | $3.608 |
| 2030-04-25 | $3.536 | $3.429 | $3.642 |
| 2030-04-26 | $3.536 | $3.429 | $3.642 |
| 2030-04-27 | $3.498 | $3.393 | $3.603 |
| 2030-04-28 | $3.461 | $3.357 | $3.565 |
| 2030-04-29 | $3.453 | $3.350 | $3.557 |
| 2030-04-30 | $3.416 | $3.314 | $3.519 |
| 2030 May | |||
| 2030-05-01 | $3.449 | $3.345 | $3.552 |
| 2030-05-02 | $3.412 | $3.310 | $3.514 |
| 2030-05-03 | $3.444 | $3.341 | $3.548 |
| 2030-05-04 | $3.408 | $3.305 | $3.510 |
| 2030-05-05 | $3.371 | $3.270 | $3.473 |
| 2030-05-06 | $3.350 | $3.249 | $3.450 |
| 2030-05-07 | $3.381 | $3.280 | $3.483 |
| 2030-05-08 | $3.407 | $3.304 | $3.509 |
| 2030-05-09 | $3.370 | $3.269 | $3.471 |
| 2030-05-10 | $3.402 | $3.300 | $3.504 |
| 2030-05-11 | $3.434 | $3.331 | $3.537 |
| 2030-05-12 | $3.467 | $3.363 | $3.571 |
| 2030-05-13 | $3.470 | $3.366 | $3.574 |
| 2030-05-14 | $3.478 | $3.373 | $3.582 |
| 2030-05-15 | $3.499 | $3.394 | $3.604 |
| 2030-05-16 | $3.462 | $3.358 | $3.566 |
| 2030-05-17 | $3.455 | $3.351 | $3.558 |
| 2030-05-18 | $3.487 | $3.383 | $3.592 |
| 2030-05-19 | $3.487 | $3.383 | $3.592 |
| 2030-05-20 | $3.450 | $3.347 | $3.554 |
| 2030-05-21 | $3.414 | $3.311 | $3.516 |
| 2030-05-22 | $3.406 | $3.304 | $3.508 |
| 2030-05-23 | $3.370 | $3.269 | $3.471 |
| 2030-05-24 | $3.402 | $3.300 | $3.504 |
| 2030-05-25 | $3.366 | $3.265 | $3.467 |
| 2030-05-26 | $3.397 | $3.296 | $3.499 |
| 2030-05-27 | $3.361 | $3.261 | $3.462 |
| 2030-05-28 | $3.326 | $3.226 | $3.425 |
| 2030-05-29 | $3.304 | $3.205 | $3.403 |
| 2030-05-30 | $3.335 | $3.235 | $3.435 |
| 2030-05-31 | $3.360 | $3.259 | $3.461 |
| 2030 June | |||
| 2030-06-01 | $3.324 | $3.225 | $3.424 |
| 2030-06-02 | $3.356 | $3.255 | $3.457 |
| 2030-06-03 | $3.388 | $3.286 | $3.489 |
| 2030-06-04 | $3.420 | $3.317 | $3.522 |
| 2030-06-05 | $3.423 | $3.320 | $3.526 |
| 2030-06-06 | $3.430 | $3.327 | $3.533 |
| 2030-06-07 | $3.452 | $3.348 | $3.555 |
| 2030-06-08 | $3.415 | $3.313 | $3.517 |
| 2030-06-09 | $3.408 | $3.306 | $3.510 |
| 2030-06-10 | $3.440 | $3.337 | $3.543 |
| 2030-06-11 | $3.440 | $3.337 | $3.543 |
| 2030-06-12 | $3.403 | $3.301 | $3.506 |
| 2030-06-13 | $3.367 | $3.266 | $3.468 |
| 2030-06-14 | $3.360 | $3.259 | $3.461 |
| 2030-06-15 | $3.324 | $3.224 | $3.424 |
| 2030-06-16 | $3.356 | $3.255 | $3.456 |
| 2030-06-17 | $3.320 | $3.220 | $3.420 |
| 2030-06-18 | $3.351 | $3.251 | $3.452 |
| 2030-06-19 | $3.316 | $3.216 | $3.415 |
| 2030-06-20 | $3.280 | $3.182 | $3.379 |
| 2030-06-21 | $3.259 | $3.161 | $3.357 |
| 2030-06-22 | $3.290 | $3.191 | $3.389 |
| 2030-06-23 | $3.315 | $3.215 | $3.414 |
| 2030-06-24 | $3.279 | $3.181 | $3.378 |
| 2030-06-25 | $3.310 | $3.211 | $3.410 |
| 2030-06-26 | $3.342 | $3.241 | $3.442 |
| 2030-06-27 | $3.373 | $3.272 | $3.474 |
| 2030-06-28 | $3.377 | $3.275 | $3.478 |
| 2030-06-29 | $3.384 | $3.282 | $3.485 |
| 2030-06-30 | $3.405 | $3.303 | $3.507 |
| 2030 July | |||
| 2030-07-01 | $3.369 | $3.268 | $3.470 |
| 2030-07-02 | $3.361 | $3.261 | $3.462 |
| 2030-07-03 | $3.393 | $3.291 | $3.495 |
| 2030-07-04 | $3.393 | $3.291 | $3.495 |
| 2030-07-05 | $3.357 | $3.256 | $3.458 |
| 2030-07-06 | $3.321 | $3.222 | $3.421 |
| 2030-07-07 | $3.314 | $3.215 | $3.414 |
| 2030-07-08 | $3.279 | $3.181 | $3.377 |
| 2030-07-09 | $3.310 | $3.211 | $3.409 |
| 2030-07-10 | $3.275 | $3.177 | $3.373 |
| 2030-07-11 | $3.306 | $3.207 | $3.405 |
| 2030-07-12 | $3.271 | $3.172 | $3.369 |
| 2030-07-13 | $3.236 | $3.139 | $3.333 |
| 2030-07-14 | $3.215 | $3.118 | $3.311 |
| 2030-07-15 | $3.245 | $3.148 | $3.343 |
| 2030-07-16 | $3.269 | $3.171 | $3.368 |
| 2030-07-17 | $3.235 | $3.138 | $3.332 |
| 2030-07-18 | $3.265 | $3.167 | $3.363 |
| 2030-07-19 | $3.296 | $3.197 | $3.395 |
| 2030-07-20 | $3.327 | $3.227 | $3.427 |
| 2030-07-21 | $3.331 | $3.231 | $3.431 |
| 2030-07-22 | $3.338 | $3.238 | $3.438 |
| 2030-07-23 | $3.358 | $3.258 | $3.459 |
| 2030-07-24 | $3.323 | $3.223 | $3.422 |
| 2030-07-25 | $3.316 | $3.216 | $3.415 |
| 2030-07-26 | $3.347 | $3.247 | $3.448 |
| 2030-07-27 | $3.347 | $3.247 | $3.448 |
| 2030-07-28 | $3.312 | $3.212 | $3.411 |
| 2030-07-29 | $3.276 | $3.178 | $3.375 |
| 2030-07-30 | $3.269 | $3.171 | $3.367 |
| 2030-07-31 | $3.234 | $3.137 | $3.331 |
| 2030 August | |||
| 2030-08-01 | $3.265 | $3.167 | $3.363 |
| 2030-08-02 | $3.230 | $3.133 | $3.327 |
| 2030-08-03 | $3.261 | $3.163 | $3.359 |
| 2030-08-04 | $3.226 | $3.129 | $3.323 |
| 2030-08-05 | $3.192 | $3.096 | $3.288 |
| 2030-08-06 | $3.171 | $3.076 | $3.266 |
| 2030-08-07 | $3.201 | $3.105 | $3.297 |
| 2030-08-08 | $3.225 | $3.128 | $3.322 |
| 2030-08-09 | $3.191 | $3.095 | $3.286 |
| 2030-08-10 | $3.221 | $3.124 | $3.317 |
| 2030-08-11 | $3.251 | $3.154 | $3.349 |
| 2030-08-12 | $3.282 | $3.184 | $3.380 |
| 2030-08-13 | $3.285 | $3.187 | $3.384 |
| 2030-08-14 | $3.292 | $3.193 | $3.391 |
| 2030-08-15 | $3.313 | $3.213 | $3.412 |
| 2030-08-16 | $3.278 | $3.179 | $3.376 |
| 2030-08-17 | $3.271 | $3.173 | $3.369 |
| 2030-08-18 | $3.302 | $3.203 | $3.401 |
| 2030-08-19 | $3.302 | $3.203 | $3.401 |
| 2030-08-20 | $3.266 | $3.168 | $3.364 |
| 2030-08-21 | $3.232 | $3.135 | $3.329 |
| 2030-08-22 | $3.225 | $3.128 | $3.321 |
| 2030-08-23 | $3.190 | $3.095 | $3.286 |
| 2030-08-24 | $3.221 | $3.124 | $3.317 |
| 2030-08-25 | $3.186 | $3.091 | $3.282 |
| 2030-08-26 | $3.216 | $3.120 | $3.313 |
| 2030-08-27 | $3.182 | $3.087 | $3.278 |
| 2030-08-28 | $3.148 | $3.054 | $3.243 |
| 2030-08-29 | $3.128 | $3.034 | $3.222 |
| 2030-08-30 | $3.158 | $3.063 | $3.252 |
| 2030-08-31 | $3.181 | $3.086 | $3.277 |
| 2030 September | |||
| 2030-09-01 | $3.147 | $3.053 | $3.242 |
| 2030-09-02 | $3.177 | $3.082 | $3.272 |
| 2030-09-03 | $3.207 | $3.111 | $3.303 |
| 2030-09-04 | $3.237 | $3.140 | $3.334 |
| 2030-09-05 | $3.241 | $3.144 | $3.338 |
| 2030-09-06 | $3.247 | $3.150 | $3.345 |
| 2030-09-07 | $3.268 | $3.170 | $3.366 |
| 2030-09-08 | $3.233 | $3.136 | $3.330 |
| 2030-09-09 | $3.226 | $3.129 | $3.323 |
| 2030-09-10 | $3.257 | $3.159 | $3.354 |
| 2030-09-11 | $3.257 | $3.159 | $3.354 |
| 2030-09-12 | $3.222 | $3.125 | $3.319 |
| 2030-09-13 | $3.188 | $3.092 | $3.283 |
| 2030-09-14 | $3.181 | $3.085 | $3.276 |
| 2030-09-15 | $3.147 | $3.053 | $3.241 |
| 2030-09-16 | $3.177 | $3.081 | $3.272 |
| 2030-09-17 | $3.143 | $3.049 | $3.237 |
| 2030-09-18 | $3.173 | $3.078 | $3.268 |
| 2030-09-19 | $3.139 | $3.045 | $3.233 |
| 2030-09-20 | $3.106 | $3.012 | $3.199 |
| 2030-09-21 | $3.085 | $2.993 | $3.178 |
| 2030-09-22 | $3.115 | $3.021 | $3.208 |
| 2030-09-23 | $3.138 | $3.044 | $3.232 |
| 2030-09-24 | $3.104 | $3.011 | $3.198 |