Current 002836 price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.604 | $4.465 | $4.742 |
| 2029-01-02 | $4.555 | $4.418 | $4.691 |
| 2029-01-03 | $4.598 | $4.460 | $4.736 |
| 2029-01-04 | $4.549 | $4.412 | $4.685 |
| 2029-01-05 | $4.592 | $4.454 | $4.729 |
| 2029-01-06 | $4.543 | $4.407 | $4.679 |
| 2029-01-07 | $4.495 | $4.360 | $4.629 |
| 2029-01-08 | $4.466 | $4.332 | $4.599 |
| 2029-01-09 | $4.508 | $4.372 | $4.643 |
| 2029-01-10 | $4.541 | $4.405 | $4.678 |
| 2029-01-11 | $4.493 | $4.358 | $4.628 |
| 2029-01-12 | $4.535 | $4.399 | $4.672 |
| 2029-01-13 | $4.578 | $4.441 | $4.716 |
| 2029-01-14 | $4.622 | $4.483 | $4.760 |
| 2029-01-15 | $4.626 | $4.488 | $4.765 |
| 2029-01-16 | $4.636 | $4.497 | $4.775 |
| 2029-01-17 | $4.665 | $4.525 | $4.805 |
| 2029-01-18 | $4.615 | $4.477 | $4.754 |
| 2029-01-19 | $4.606 | $4.468 | $4.744 |
| 2029-01-20 | $4.649 | $4.510 | $4.789 |
| 2029-01-21 | $4.649 | $4.510 | $4.789 |
| 2029-01-22 | $4.600 | $4.462 | $4.738 |
| 2029-01-23 | $4.551 | $4.414 | $4.687 |
| 2029-01-24 | $4.541 | $4.405 | $4.677 |
| 2029-01-25 | $4.493 | $4.358 | $4.627 |
| 2029-01-26 | $4.535 | $4.399 | $4.671 |
| 2029-01-27 | $4.487 | $4.352 | $4.621 |
| 2029-01-28 | $4.529 | $4.393 | $4.665 |
| 2029-01-29 | $4.481 | $4.347 | $4.616 |
| 2029-01-30 | $4.433 | $4.300 | $4.566 |
| 2029-01-31 | $4.405 | $4.273 | $4.537 |
| 2029 February | |||
| 2029-02-01 | $4.446 | $4.313 | $4.580 |
| 2029-02-02 | $4.480 | $4.345 | $4.614 |
| 2029-02-03 | $4.432 | $4.299 | $4.565 |
| 2029-02-04 | $4.474 | $4.340 | $4.608 |
| 2029-02-05 | $4.516 | $4.381 | $4.652 |
| 2029-02-06 | $4.559 | $4.422 | $4.696 |
| 2029-02-07 | $4.564 | $4.427 | $4.700 |
| 2029-02-08 | $4.573 | $4.436 | $4.710 |
| 2029-02-09 | $4.602 | $4.464 | $4.740 |
| 2029-02-10 | $4.553 | $4.416 | $4.689 |
| 2029-02-11 | $4.543 | $4.407 | $4.679 |
| 2029-02-12 | $4.586 | $4.448 | $4.724 |
| 2029-02-13 | $4.586 | $4.448 | $4.724 |
| 2029-02-14 | $4.537 | $4.401 | $4.673 |
| 2029-02-15 | $4.489 | $4.354 | $4.624 |
| 2029-02-16 | $4.479 | $4.345 | $4.614 |
| 2029-02-17 | $4.432 | $4.299 | $4.565 |
| 2029-02-18 | $4.473 | $4.339 | $4.608 |
| 2029-02-19 | $4.426 | $4.293 | $4.559 |
| 2029-02-20 | $4.468 | $4.334 | $4.602 |
| 2029-02-21 | $4.420 | $4.288 | $4.553 |
| 2029-02-22 | $4.373 | $4.242 | $4.504 |
| 2029-02-23 | $4.345 | $4.215 | $4.475 |
| 2029-02-24 | $4.386 | $4.254 | $4.518 |
| 2029-02-25 | $4.419 | $4.286 | $4.551 |
| 2029-02-26 | $4.372 | $4.241 | $4.503 |
| 2029-02-27 | $4.413 | $4.281 | $4.545 |
| 2029-02-28 | $4.455 | $4.321 | $4.588 |
| 2029 March | |||
| 2029-03-01 | $4.497 | $4.362 | $4.632 |
| 2029-03-02 | $4.501 | $4.366 | $4.637 |
| 2029-03-03 | $4.511 | $4.376 | $4.646 |
| 2029-03-04 | $4.539 | $4.403 | $4.675 |
| 2029-03-05 | $4.491 | $4.356 | $4.625 |
| 2029-03-06 | $4.481 | $4.347 | $4.616 |
| 2029-03-07 | $4.524 | $4.388 | $4.659 |
| 2029-03-08 | $4.524 | $4.388 | $4.659 |
| 2029-03-09 | $4.476 | $4.341 | $4.610 |
| 2029-03-10 | $4.428 | $4.295 | $4.561 |
| 2029-03-11 | $4.418 | $4.286 | $4.551 |
| 2029-03-12 | $4.371 | $4.240 | $4.502 |
| 2029-03-13 | $4.413 | $4.280 | $4.545 |
| 2029-03-14 | $4.366 | $4.235 | $4.497 |
| 2029-03-15 | $4.407 | $4.275 | $4.539 |
| 2029-03-16 | $4.360 | $4.229 | $4.491 |
| 2029-03-17 | $4.314 | $4.184 | $4.443 |
| 2029-03-18 | $4.286 | $4.157 | $4.414 |
| 2029-03-19 | $4.326 | $4.197 | $4.456 |
| 2029-03-20 | $4.359 | $4.228 | $4.489 |
| 2029-03-21 | $4.312 | $4.183 | $4.442 |
| 2029-03-22 | $4.353 | $4.222 | $4.484 |
| 2029-03-23 | $4.394 | $4.262 | $4.526 |
| 2029-03-24 | $4.436 | $4.303 | $4.569 |
| 2029-03-25 | $4.440 | $4.307 | $4.573 |
| 2029-03-26 | $4.450 | $4.316 | $4.583 |
| 2029-03-27 | $4.477 | $4.343 | $4.612 |
| 2029-03-28 | $4.430 | $4.297 | $4.563 |
| 2029-03-29 | $4.420 | $4.288 | $4.553 |
| 2029-03-30 | $4.462 | $4.328 | $4.596 |
| 2029-03-31 | $4.462 | $4.328 | $4.596 |
| 2029 April | |||
| 2029-04-01 | $4.415 | $4.282 | $4.547 |
| 2029-04-02 | $4.368 | $4.237 | $4.499 |
| 2029-04-03 | $4.358 | $4.227 | $4.489 |
| 2029-04-04 | $4.312 | $4.183 | $4.441 |
| 2029-04-05 | $4.353 | $4.222 | $4.483 |
| 2029-04-06 | $4.306 | $4.177 | $4.436 |
| 2029-04-07 | $4.347 | $4.217 | $4.477 |
| 2029-04-08 | $4.301 | $4.172 | $4.430 |
| 2029-04-09 | $4.255 | $4.127 | $4.383 |
| 2029-04-10 | $4.228 | $4.101 | $4.354 |
| 2029-04-11 | $4.267 | $4.139 | $4.396 |
| 2029-04-12 | $4.299 | $4.170 | $4.428 |
| 2029-04-13 | $4.254 | $4.126 | $4.381 |
| 2029-04-14 | $4.294 | $4.165 | $4.423 |
| 2029-04-15 | $4.334 | $4.204 | $4.464 |
| 2029-04-16 | $4.375 | $4.244 | $4.507 |
| 2029-04-17 | $4.380 | $4.248 | $4.511 |
| 2029-04-18 | $4.389 | $4.257 | $4.521 |
| 2029-04-19 | $4.416 | $4.284 | $4.549 |
| 2029-04-20 | $4.369 | $4.238 | $4.501 |
| 2029-04-21 | $4.360 | $4.229 | $4.491 |
| 2029-04-22 | $4.401 | $4.269 | $4.533 |
| 2029-04-23 | $4.401 | $4.269 | $4.533 |
| 2029-04-24 | $4.355 | $4.224 | $4.485 |
| 2029-04-25 | $4.308 | $4.179 | $4.438 |
| 2029-04-26 | $4.299 | $4.170 | $4.428 |
| 2029-04-27 | $4.253 | $4.126 | $4.381 |
| 2029-04-28 | $4.293 | $4.165 | $4.422 |
| 2029-04-29 | $4.248 | $4.120 | $4.375 |
| 2029-04-30 | $4.288 | $4.159 | $4.417 |
| 2029 May | |||
| 2029-05-01 | $4.242 | $4.115 | $4.370 |
| 2029-05-02 | $4.197 | $4.071 | $4.323 |
| 2029-05-03 | $4.170 | $4.045 | $4.295 |
| 2029-05-04 | $4.209 | $4.083 | $4.336 |
| 2029-05-05 | $4.241 | $4.114 | $4.368 |
| 2029-05-06 | $4.196 | $4.070 | $4.322 |
| 2029-05-07 | $4.235 | $4.108 | $4.362 |
| 2029-05-08 | $4.275 | $4.147 | $4.404 |
| 2029-05-09 | $4.316 | $4.186 | $4.445 |
| 2029-05-10 | $4.320 | $4.191 | $4.450 |
| 2029-05-11 | $4.329 | $4.199 | $4.459 |
| 2029-05-12 | $4.356 | $4.226 | $4.487 |
| 2029-05-13 | $4.310 | $4.181 | $4.439 |
| 2029-05-14 | $4.301 | $4.172 | $4.430 |
| 2029-05-15 | $4.342 | $4.211 | $4.472 |
| 2029-05-16 | $4.342 | $4.211 | $4.472 |
| 2029-05-17 | $4.295 | $4.167 | $4.424 |
| 2029-05-18 | $4.250 | $4.122 | $4.377 |
| 2029-05-19 | $4.241 | $4.113 | $4.368 |
| 2029-05-20 | $4.195 | $4.070 | $4.321 |
| 2029-05-21 | $4.235 | $4.108 | $4.362 |
| 2029-05-22 | $4.190 | $4.064 | $4.316 |
| 2029-05-23 | $4.230 | $4.103 | $4.356 |
| 2029-05-24 | $4.185 | $4.059 | $4.310 |
| 2029-05-25 | $4.140 | $4.016 | $4.264 |
| 2029-05-26 | $4.113 | $3.990 | $4.237 |
| 2029-05-27 | $4.152 | $4.028 | $4.277 |
| 2029-05-28 | $4.183 | $4.058 | $4.309 |
| 2029-05-29 | $4.139 | $4.015 | $4.263 |
| 2029-05-30 | $4.178 | $4.052 | $4.303 |
| 2029-05-31 | $4.217 | $4.091 | $4.344 |
| 2029 June | |||
| 2029-06-01 | $4.257 | $4.129 | $4.385 |
| 2029-06-02 | $4.262 | $4.134 | $4.389 |
| 2029-06-03 | $4.270 | $4.142 | $4.399 |
| 2029-06-04 | $4.297 | $4.168 | $4.426 |
| 2029-06-05 | $4.251 | $4.124 | $4.379 |
| 2029-06-06 | $4.242 | $4.115 | $4.370 |
| 2029-06-07 | $4.283 | $4.154 | $4.411 |
| 2029-06-08 | $4.283 | $4.154 | $4.411 |
| 2029-06-09 | $4.237 | $4.110 | $4.364 |
| 2029-06-10 | $4.192 | $4.066 | $4.318 |
| 2029-06-11 | $4.183 | $4.057 | $4.308 |
| 2029-06-12 | $4.138 | $4.014 | $4.262 |
| 2029-06-13 | $4.177 | $4.052 | $4.303 |
| 2029-06-14 | $4.133 | $4.009 | $4.257 |
| 2029-06-15 | $4.172 | $4.047 | $4.297 |
| 2029-06-16 | $4.128 | $4.004 | $4.252 |
| 2029-06-17 | $4.084 | $3.961 | $4.206 |
| 2029-06-18 | $4.057 | $3.936 | $4.179 |
| 2029-06-19 | $4.096 | $3.973 | $4.219 |
| 2029-06-20 | $4.126 | $4.002 | $4.250 |
| 2029-06-21 | $4.082 | $3.960 | $4.205 |
| 2029-06-22 | $4.121 | $3.997 | $4.245 |
| 2029-06-23 | $4.160 | $4.035 | $4.285 |
| 2029-06-24 | $4.199 | $4.073 | $4.325 |
| 2029-06-25 | $4.204 | $4.078 | $4.330 |
| 2029-06-26 | $4.212 | $4.086 | $4.339 |
| 2029-06-27 | $4.239 | $4.112 | $4.366 |
| 2029-06-28 | $4.194 | $4.068 | $4.319 |
| 2029-06-29 | $4.185 | $4.059 | $4.310 |
| 2029-06-30 | $4.224 | $4.098 | $4.351 |
| 2029 July | |||
| 2029-07-01 | $4.224 | $4.098 | $4.351 |
| 2029-07-02 | $4.179 | $4.054 | $4.305 |
| 2029-07-03 | $4.135 | $4.011 | $4.259 |
| 2029-07-04 | $4.126 | $4.002 | $4.250 |
| 2029-07-05 | $4.082 | $3.960 | $4.205 |
| 2029-07-06 | $4.121 | $3.997 | $4.244 |
| 2029-07-07 | $4.077 | $3.955 | $4.199 |
| 2029-07-08 | $4.115 | $3.992 | $4.239 |
| 2029-07-09 | $4.072 | $3.949 | $4.194 |
| 2029-07-10 | $4.028 | $3.907 | $4.149 |
| 2029-07-11 | $4.002 | $3.882 | $4.122 |
| 2029-07-12 | $4.040 | $3.919 | $4.161 |
| 2029-07-13 | $4.070 | $3.948 | $4.192 |
| 2029-07-14 | $4.027 | $3.906 | $4.148 |
| 2029-07-15 | $4.065 | $3.943 | $4.187 |
| 2029-07-16 | $4.103 | $3.980 | $4.226 |
| 2029-07-17 | $4.142 | $4.018 | $4.266 |
| 2029-07-18 | $4.146 | $4.022 | $4.271 |
| 2029-07-19 | $4.155 | $4.030 | $4.280 |
| 2029-07-20 | $4.181 | $4.056 | $4.306 |
| 2029-07-21 | $4.137 | $4.012 | $4.261 |
| 2029-07-22 | $4.128 | $4.004 | $4.252 |
| 2029-07-23 | $4.167 | $4.042 | $4.292 |
| 2029-07-24 | $4.167 | $4.042 | $4.292 |
| 2029-07-25 | $4.123 | $3.999 | $4.246 |
| 2029-07-26 | $4.079 | $3.956 | $4.201 |
| 2029-07-27 | $4.070 | $3.948 | $4.192 |
| 2029-07-28 | $4.027 | $3.906 | $4.147 |
| 2029-07-29 | $4.065 | $3.943 | $4.187 |
| 2029-07-30 | $4.021 | $3.901 | $4.142 |
| 2029-07-31 | $4.059 | $3.938 | $4.181 |
| 2029 August | |||
| 2029-08-01 | $4.016 | $3.896 | $4.137 |
| 2029-08-02 | $3.973 | $3.854 | $4.093 |
| 2029-08-03 | $3.948 | $3.829 | $4.066 |
| 2029-08-04 | $3.985 | $3.866 | $4.105 |
| 2029-08-05 | $4.015 | $3.894 | $4.135 |
| 2029-08-06 | $3.972 | $3.853 | $4.091 |
| 2029-08-07 | $4.010 | $3.889 | $4.130 |
| 2029-08-08 | $4.048 | $3.926 | $4.169 |
| 2029-08-09 | $4.086 | $3.963 | $4.208 |
| 2029-08-10 | $4.090 | $3.967 | $4.213 |
| 2029-08-11 | $4.099 | $3.976 | $4.222 |
| 2029-08-12 | $4.124 | $4.000 | $4.248 |
| 2029-08-13 | $4.080 | $3.958 | $4.203 |
| 2029-08-14 | $4.072 | $3.950 | $4.194 |
| 2029-08-15 | $4.110 | $3.987 | $4.234 |
| 2029-08-16 | $4.110 | $3.987 | $4.234 |
| 2029-08-17 | $4.066 | $3.944 | $4.188 |
| 2029-08-18 | $4.023 | $3.903 | $4.144 |
| 2029-08-19 | $4.015 | $3.894 | $4.135 |
| 2029-08-20 | $3.972 | $3.853 | $4.091 |
| 2029-08-21 | $4.009 | $3.889 | $4.130 |
| 2029-08-22 | $3.967 | $3.848 | $4.086 |
| 2029-08-23 | $4.004 | $3.884 | $4.124 |
| 2029-08-24 | $3.962 | $3.843 | $4.080 |
| 2029-08-25 | $3.919 | $3.802 | $4.037 |
| 2029-08-26 | $3.894 | $3.777 | $4.011 |
| 2029-08-27 | $3.931 | $3.813 | $4.049 |
| 2029-08-28 | $3.960 | $3.841 | $4.079 |
| 2029-08-29 | $3.918 | $3.801 | $4.036 |
| 2029-08-30 | $3.955 | $3.836 | $4.074 |
| 2029-08-31 | $3.993 | $3.873 | $4.112 |
| 2029 September | |||
| 2029-09-01 | $4.030 | $3.909 | $4.151 |
| 2029-09-02 | $4.034 | $3.913 | $4.155 |
| 2029-09-03 | $4.043 | $3.922 | $4.164 |
| 2029-09-04 | $4.068 | $3.946 | $4.190 |
| 2029-09-05 | $4.025 | $3.904 | $4.146 |
| 2029-09-06 | $4.016 | $3.896 | $4.137 |
| 2029-09-07 | $4.054 | $3.933 | $4.176 |
| 2029-09-08 | $4.054 | $3.933 | $4.176 |
| 2029-09-09 | $4.011 | $3.891 | $4.132 |
| 2029-09-10 | $3.969 | $3.849 | $4.088 |
| 2029-09-11 | $3.960 | $3.841 | $4.079 |
| 2029-09-12 | $3.918 | $3.800 | $4.035 |
| 2029-09-13 | $3.955 | $3.836 | $4.073 |
| 2029-09-14 | $3.913 | $3.795 | $4.030 |
| 2029-09-15 | $3.950 | $3.831 | $4.068 |
| 2029-09-16 | $3.908 | $3.790 | $4.025 |
| 2029-09-17 | $3.866 | $3.750 | $3.982 |
| 2029-09-18 | $3.841 | $3.726 | $3.956 |
| 2029-09-19 | $3.877 | $3.761 | $3.994 |
| 2029-09-20 | $3.906 | $3.789 | $4.024 |
| 2029-09-21 | $3.865 | $3.749 | $3.981 |
| 2029-09-22 | $3.901 | $3.784 | $4.018 |
| 2029-09-23 | $3.938 | $3.820 | $4.056 |
| 2029-09-24 | $3.975 | $3.856 | $4.095 |