Current 002836 price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.724 | $5.552 | $5.895 |
| 2028-01-02 | $5.663 | $5.493 | $5.833 |
| 2028-01-03 | $5.716 | $5.545 | $5.888 |
| 2028-01-04 | $5.655 | $5.486 | $5.825 |
| 2028-01-05 | $5.595 | $5.427 | $5.763 |
| 2028-01-06 | $5.559 | $5.392 | $5.726 |
| 2028-01-07 | $5.612 | $5.443 | $5.780 |
| 2028-01-08 | $5.654 | $5.484 | $5.823 |
| 2028-01-09 | $5.593 | $5.426 | $5.761 |
| 2028-01-10 | $5.646 | $5.477 | $5.816 |
| 2028-01-11 | $5.700 | $5.529 | $5.871 |
| 2028-01-12 | $5.754 | $5.581 | $5.926 |
| 2028-01-13 | $5.760 | $5.587 | $5.932 |
| 2028-01-14 | $5.772 | $5.598 | $5.945 |
| 2028-01-15 | $5.808 | $5.633 | $5.982 |
| 2028-01-16 | $5.746 | $5.573 | $5.918 |
| 2028-01-17 | $5.734 | $5.562 | $5.906 |
| 2028-01-18 | $5.788 | $5.614 | $5.962 |
| 2028-01-19 | $5.788 | $5.614 | $5.962 |
| 2028-01-20 | $5.726 | $5.555 | $5.898 |
| 2028-01-21 | $5.665 | $5.495 | $5.835 |
| 2028-01-22 | $5.653 | $5.484 | $5.823 |
| 2028-01-23 | $5.593 | $5.425 | $5.761 |
| 2028-01-24 | $5.646 | $5.476 | $5.815 |
| 2028-01-25 | $5.586 | $5.418 | $5.753 |
| 2028-01-26 | $5.639 | $5.469 | $5.808 |
| 2028-01-27 | $5.579 | $5.411 | $5.746 |
| 2028-01-28 | $5.519 | $5.354 | $5.685 |
| 2028-01-29 | $5.484 | $5.319 | $5.648 |
| 2028-01-30 | $5.535 | $5.369 | $5.701 |
| 2028-01-31 | $5.577 | $5.409 | $5.744 |
| 2028 February | |||
| 2028-02-01 | $5.517 | $5.352 | $5.683 |
| 2028-02-02 | $5.570 | $5.402 | $5.737 |
| 2028-02-03 | $5.622 | $5.453 | $5.791 |
| 2028-02-04 | $5.675 | $5.505 | $5.846 |
| 2028-02-05 | $5.681 | $5.511 | $5.852 |
| 2028-02-06 | $5.693 | $5.522 | $5.864 |
| 2028-02-07 | $5.729 | $5.557 | $5.900 |
| 2028-02-08 | $5.668 | $5.498 | $5.838 |
| 2028-02-09 | $5.656 | $5.486 | $5.825 |
| 2028-02-10 | $5.709 | $5.538 | $5.880 |
| 2028-02-11 | $5.709 | $5.538 | $5.880 |
| 2028-02-12 | $5.648 | $5.479 | $5.818 |
| 2028-02-13 | $5.588 | $5.421 | $5.756 |
| 2028-02-14 | $5.576 | $5.409 | $5.744 |
| 2028-02-15 | $5.517 | $5.351 | $5.682 |
| 2028-02-16 | $5.569 | $5.402 | $5.736 |
| 2028-02-17 | $5.510 | $5.345 | $5.675 |
| 2028-02-18 | $5.562 | $5.395 | $5.729 |
| 2028-02-19 | $5.503 | $5.338 | $5.668 |
| 2028-02-20 | $5.444 | $5.281 | $5.608 |
| 2028-02-21 | $5.409 | $5.247 | $5.571 |
| 2028-02-22 | $5.460 | $5.296 | $5.624 |
| 2028-02-23 | $5.501 | $5.336 | $5.666 |
| 2028-02-24 | $5.442 | $5.279 | $5.606 |
| 2028-02-25 | $5.494 | $5.329 | $5.659 |
| 2028-02-26 | $5.546 | $5.379 | $5.712 |
| 2028-02-27 | $5.598 | $5.430 | $5.766 |
| 2028-02-28 | $5.604 | $5.436 | $5.772 |
| 2028-02-29 | $5.616 | $5.447 | $5.784 |
| 2028 March | |||
| 2028-03-01 | $5.651 | $5.481 | $5.820 |
| 2028-03-02 | $5.591 | $5.423 | $5.758 |
| 2028-03-03 | $5.579 | $5.411 | $5.746 |
| 2028-03-04 | $5.632 | $5.463 | $5.800 |
| 2028-03-05 | $5.632 | $5.463 | $5.800 |
| 2028-03-06 | $5.572 | $5.404 | $5.739 |
| 2028-03-07 | $5.512 | $5.347 | $5.678 |
| 2028-03-08 | $5.500 | $5.335 | $5.665 |
| 2028-03-09 | $5.442 | $5.279 | $5.605 |
| 2028-03-10 | $5.493 | $5.329 | $5.658 |
| 2028-03-11 | $5.435 | $5.272 | $5.598 |
| 2028-03-12 | $5.486 | $5.322 | $5.651 |
| 2028-03-13 | $5.428 | $5.265 | $5.591 |
| 2028-03-14 | $5.370 | $5.209 | $5.531 |
| 2028-03-15 | $5.335 | $5.175 | $5.496 |
| 2028-03-16 | $5.386 | $5.224 | $5.547 |
| 2028-03-17 | $5.426 | $5.263 | $5.589 |
| 2028-03-18 | $5.368 | $5.207 | $5.529 |
| 2028-03-19 | $5.419 | $5.256 | $5.582 |
| 2028-03-20 | $5.470 | $5.306 | $5.634 |
| 2028-03-21 | $5.522 | $5.356 | $5.688 |
| 2028-03-22 | $5.528 | $5.362 | $5.694 |
| 2028-03-23 | $5.539 | $5.373 | $5.705 |
| 2028-03-24 | $5.574 | $5.407 | $5.741 |
| 2028-03-25 | $5.515 | $5.349 | $5.680 |
| 2028-03-26 | $5.503 | $5.338 | $5.668 |
| 2028-03-27 | $5.555 | $5.388 | $5.722 |
| 2028-03-28 | $5.555 | $5.388 | $5.722 |
| 2028-03-29 | $5.496 | $5.331 | $5.661 |
| 2028-03-30 | $5.437 | $5.274 | $5.601 |
| 2028-03-31 | $5.426 | $5.263 | $5.588 |
| 2028 April | |||
| 2028-04-01 | $5.368 | $5.207 | $5.529 |
| 2028-04-02 | $5.419 | $5.256 | $5.581 |
| 2028-04-03 | $5.361 | $5.200 | $5.522 |
| 2028-04-04 | $5.412 | $5.249 | $5.574 |
| 2028-04-05 | $5.354 | $5.193 | $5.515 |
| 2028-04-06 | $5.297 | $5.138 | $5.456 |
| 2028-04-07 | $5.263 | $5.105 | $5.421 |
| 2028-04-08 | $5.313 | $5.153 | $5.472 |
| 2028-04-09 | $5.352 | $5.192 | $5.513 |
| 2028-04-10 | $5.295 | $5.136 | $5.454 |
| 2028-04-11 | $5.345 | $5.185 | $5.506 |
| 2028-04-12 | $5.396 | $5.234 | $5.558 |
| 2028-04-13 | $5.447 | $5.283 | $5.610 |
| 2028-04-14 | $5.453 | $5.289 | $5.616 |
| 2028-04-15 | $5.464 | $5.300 | $5.628 |
| 2028-04-16 | $5.498 | $5.333 | $5.663 |
| 2028-04-17 | $5.440 | $5.276 | $5.603 |
| 2028-04-18 | $5.428 | $5.265 | $5.591 |
| 2028-04-19 | $5.479 | $5.315 | $5.644 |
| 2028-04-20 | $5.479 | $5.315 | $5.644 |
| 2028-04-21 | $5.421 | $5.258 | $5.584 |
| 2028-04-22 | $5.363 | $5.203 | $5.524 |
| 2028-04-23 | $5.352 | $5.191 | $5.512 |
| 2028-04-24 | $5.295 | $5.136 | $5.454 |
| 2028-04-25 | $5.345 | $5.185 | $5.505 |
| 2028-04-26 | $5.288 | $5.129 | $5.447 |
| 2028-04-27 | $5.338 | $5.178 | $5.498 |
| 2028-04-28 | $5.281 | $5.123 | $5.440 |
| 2028-04-29 | $5.225 | $5.068 | $5.382 |
| 2028-04-30 | $5.191 | $5.036 | $5.347 |
| 2028 May | |||
| 2028-05-01 | $5.240 | $5.083 | $5.398 |
| 2028-05-02 | $5.279 | $5.121 | $5.438 |
| 2028-05-03 | $5.223 | $5.067 | $5.380 |
| 2028-05-04 | $5.273 | $5.115 | $5.431 |
| 2028-05-05 | $5.323 | $5.163 | $5.482 |
| 2028-05-06 | $5.373 | $5.212 | $5.534 |
| 2028-05-07 | $5.378 | $5.217 | $5.540 |
| 2028-05-08 | $5.390 | $5.228 | $5.551 |
| 2028-05-09 | $5.423 | $5.261 | $5.586 |
| 2028-05-10 | $5.366 | $5.205 | $5.527 |
| 2028-05-11 | $5.354 | $5.194 | $5.515 |
| 2028-05-12 | $5.405 | $5.243 | $5.567 |
| 2028-05-13 | $5.405 | $5.243 | $5.567 |
| 2028-05-14 | $5.347 | $5.187 | $5.508 |
| 2028-05-15 | $5.291 | $5.132 | $5.449 |
| 2028-05-16 | $5.279 | $5.121 | $5.437 |
| 2028-05-17 | $5.223 | $5.066 | $5.380 |
| 2028-05-18 | $5.272 | $5.114 | $5.430 |
| 2028-05-19 | $5.216 | $5.060 | $5.373 |
| 2028-05-20 | $5.265 | $5.108 | $5.423 |
| 2028-05-21 | $5.209 | $5.053 | $5.366 |
| 2028-05-22 | $5.154 | $4.999 | $5.309 |
| 2028-05-23 | $5.121 | $4.967 | $5.274 |
| 2028-05-24 | $5.169 | $5.014 | $5.324 |
| 2028-05-25 | $5.208 | $5.051 | $5.364 |
| 2028-05-26 | $5.152 | $4.998 | $5.307 |
| 2028-05-27 | $5.201 | $5.045 | $5.357 |
| 2028-05-28 | $5.250 | $5.093 | $5.408 |
| 2028-05-29 | $5.300 | $5.141 | $5.459 |
| 2028-05-30 | $5.305 | $5.146 | $5.464 |
| 2028-05-31 | $5.316 | $5.157 | $5.476 |
| 2028 June | |||
| 2028-06-01 | $5.350 | $5.189 | $5.510 |
| 2028-06-02 | $5.293 | $5.134 | $5.451 |
| 2028-06-03 | $5.281 | $5.123 | $5.440 |
| 2028-06-04 | $5.331 | $5.171 | $5.491 |
| 2028-06-05 | $5.331 | $5.171 | $5.491 |
| 2028-06-06 | $5.275 | $5.116 | $5.433 |
| 2028-06-07 | $5.219 | $5.062 | $5.375 |
| 2028-06-08 | $5.207 | $5.051 | $5.363 |
| 2028-06-09 | $5.152 | $4.997 | $5.306 |
| 2028-06-10 | $5.201 | $5.045 | $5.357 |
| 2028-06-11 | $5.145 | $4.991 | $5.300 |
| 2028-06-12 | $5.194 | $5.038 | $5.350 |
| 2028-06-13 | $5.139 | $4.984 | $5.293 |
| 2028-06-14 | $5.084 | $4.931 | $5.236 |
| 2028-06-15 | $5.051 | $4.900 | $5.203 |
| 2028-06-16 | $5.099 | $4.946 | $5.252 |
| 2028-06-17 | $5.137 | $4.983 | $5.291 |
| 2028-06-18 | $5.082 | $4.930 | $5.235 |
| 2028-06-19 | $5.130 | $4.976 | $5.284 |
| 2028-06-20 | $5.179 | $5.023 | $5.334 |
| 2028-06-21 | $5.228 | $5.071 | $5.385 |
| 2028-06-22 | $5.233 | $5.076 | $5.390 |
| 2028-06-23 | $5.244 | $5.087 | $5.401 |
| 2028-06-24 | $5.277 | $5.118 | $5.435 |
| 2028-06-25 | $5.221 | $5.064 | $5.377 |
| 2028-06-26 | $5.210 | $5.053 | $5.366 |
| 2028-06-27 | $5.259 | $5.101 | $5.417 |
| 2028-06-28 | $5.259 | $5.101 | $5.417 |
| 2028-06-29 | $5.203 | $5.047 | $5.359 |
| 2028-06-30 | $5.148 | $4.993 | $5.302 |
| 2028 July | |||
| 2028-07-01 | $5.136 | $4.982 | $5.291 |
| 2028-07-02 | $5.082 | $4.929 | $5.234 |
| 2028-07-03 | $5.130 | $4.976 | $5.284 |
| 2028-07-04 | $5.075 | $4.923 | $5.228 |
| 2028-07-05 | $5.123 | $4.970 | $5.277 |
| 2028-07-06 | $5.069 | $4.917 | $5.221 |
| 2028-07-07 | $5.015 | $4.864 | $5.165 |
| 2028-07-08 | $4.982 | $4.833 | $5.132 |
| 2028-07-09 | $5.030 | $4.879 | $5.180 |
| 2028-07-10 | $5.067 | $4.915 | $5.219 |
| 2028-07-11 | $5.013 | $4.863 | $5.164 |
| 2028-07-12 | $5.060 | $4.909 | $5.212 |
| 2028-07-13 | $5.108 | $4.955 | $5.262 |
| 2028-07-14 | $5.157 | $5.002 | $5.311 |
| 2028-07-15 | $5.162 | $5.007 | $5.317 |
| 2028-07-16 | $5.173 | $5.018 | $5.328 |
| 2028-07-17 | $5.205 | $5.049 | $5.361 |
| 2028-07-18 | $5.150 | $4.995 | $5.304 |
| 2028-07-19 | $5.139 | $4.985 | $5.293 |
| 2028-07-20 | $5.187 | $5.032 | $5.343 |
| 2028-07-21 | $5.187 | $5.032 | $5.343 |
| 2028-07-22 | $5.132 | $4.978 | $5.286 |
| 2028-07-23 | $5.078 | $4.925 | $5.230 |
| 2028-07-24 | $5.067 | $4.915 | $5.219 |
| 2028-07-25 | $5.013 | $4.862 | $5.163 |
| 2028-07-26 | $5.060 | $4.908 | $5.212 |
| 2028-07-27 | $5.006 | $4.856 | $5.156 |
| 2028-07-28 | $5.054 | $4.902 | $5.205 |
| 2028-07-29 | $5.000 | $4.850 | $5.150 |
| 2028-07-30 | $4.947 | $4.798 | $5.095 |
| 2028-07-31 | $4.915 | $4.767 | $5.062 |
| 2028 August | |||
| 2028-08-01 | $4.961 | $4.812 | $5.110 |
| 2028-08-02 | $4.998 | $4.848 | $5.148 |
| 2028-08-03 | $4.945 | $4.797 | $5.093 |
| 2028-08-04 | $4.992 | $4.842 | $5.141 |
| 2028-08-05 | $5.039 | $4.888 | $5.190 |
| 2028-08-06 | $5.086 | $4.934 | $5.239 |
| 2028-08-07 | $5.092 | $4.939 | $5.245 |
| 2028-08-08 | $5.102 | $4.949 | $5.255 |
| 2028-08-09 | $5.134 | $4.980 | $5.288 |
| 2028-08-10 | $5.080 | $4.927 | $5.232 |
| 2028-08-11 | $5.069 | $4.917 | $5.221 |
| 2028-08-12 | $5.117 | $4.963 | $5.270 |
| 2028-08-13 | $5.117 | $4.963 | $5.270 |
| 2028-08-14 | $5.062 | $4.911 | $5.214 |
| 2028-08-15 | $5.009 | $4.858 | $5.159 |
| 2028-08-16 | $4.998 | $4.848 | $5.148 |
| 2028-08-17 | $4.945 | $4.796 | $5.093 |
| 2028-08-18 | $4.991 | $4.842 | $5.141 |
| 2028-08-19 | $4.938 | $4.790 | $5.086 |
| 2028-08-20 | $4.985 | $4.835 | $5.134 |
| 2028-08-21 | $4.932 | $4.784 | $5.080 |
| 2028-08-22 | $4.879 | $4.733 | $5.026 |
| 2028-08-23 | $4.848 | $4.702 | $4.993 |
| 2028-08-24 | $4.894 | $4.747 | $5.040 |
| 2028-08-25 | $4.930 | $4.782 | $5.078 |
| 2028-08-26 | $4.878 | $4.731 | $5.024 |
| 2028-08-27 | $4.924 | $4.776 | $5.072 |
| 2028-08-28 | $4.970 | $4.821 | $5.119 |
| 2028-08-29 | $5.017 | $4.867 | $5.168 |
| 2028-08-30 | $5.023 | $4.872 | $5.173 |
| 2028-08-31 | $5.033 | $4.882 | $5.184 |
| 2028 September | |||
| 2028-09-01 | $5.064 | $4.913 | $5.216 |
| 2028-09-02 | $5.011 | $4.860 | $5.161 |
| 2028-09-03 | $5.000 | $4.850 | $5.150 |
| 2028-09-04 | $5.047 | $4.896 | $5.199 |
| 2028-09-05 | $5.047 | $4.896 | $5.199 |
| 2028-09-06 | $4.994 | $4.844 | $5.143 |
| 2028-09-07 | $4.940 | $4.792 | $5.089 |
| 2028-09-08 | $4.930 | $4.782 | $5.078 |
| 2028-09-09 | $4.877 | $4.731 | $5.024 |
| 2028-09-10 | $4.923 | $4.776 | $5.071 |
| 2028-09-11 | $4.871 | $4.725 | $5.017 |
| 2028-09-12 | $4.917 | $4.770 | $5.065 |
| 2028-09-13 | $4.865 | $4.719 | $5.011 |
| 2028-09-14 | $4.813 | $4.669 | $4.957 |
| 2028-09-15 | $4.782 | $4.638 | $4.925 |
| 2028-09-16 | $4.827 | $4.682 | $4.972 |
| 2028-09-17 | $4.863 | $4.717 | $5.009 |
| 2028-09-18 | $4.811 | $4.667 | $4.956 |
| 2028-09-19 | $4.857 | $4.711 | $5.003 |
| 2028-09-20 | $4.903 | $4.756 | $5.050 |
| 2028-09-21 | $4.949 | $4.801 | $5.098 |
| 2028-09-22 | $4.954 | $4.806 | $5.103 |
| 2028-09-23 | $4.965 | $4.816 | $5.114 |
| 2028-09-24 | $4.996 | $4.846 | $5.145 |