Current 002836 price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.697 | $8.436 | $8.958 |
| 2026-01-02 | $8.762 | $8.499 | $9.025 |
| 2026-01-03 | $8.669 | $8.409 | $8.929 |
| 2026-01-04 | $8.751 | $8.488 | $9.013 |
| 2026-01-05 | $8.833 | $8.568 | $9.098 |
| 2026-01-06 | $8.917 | $8.649 | $9.184 |
| 2026-01-07 | $8.926 | $8.658 | $9.194 |
| 2026-01-08 | $8.945 | $8.676 | $9.213 |
| 2026-01-09 | $9.001 | $8.731 | $9.271 |
| 2026-01-10 | $8.905 | $8.638 | $9.172 |
| 2026-01-11 | $8.886 | $8.620 | $9.153 |
| 2026-01-12 | $8.970 | $8.701 | $9.239 |
| 2026-01-13 | $8.970 | $8.701 | $9.239 |
| 2026-01-14 | $8.875 | $8.608 | $9.141 |
| 2026-01-15 | $8.780 | $8.517 | $9.044 |
| 2026-01-16 | $8.761 | $8.498 | $9.024 |
| 2026-01-17 | $8.668 | $8.408 | $8.928 |
| 2026-01-18 | $8.750 | $8.488 | $9.013 |
| 2026-01-19 | $8.657 | $8.397 | $8.917 |
| 2026-01-20 | $8.739 | $8.477 | $9.001 |
| 2026-01-21 | $8.646 | $8.386 | $8.905 |
| 2026-01-22 | $8.554 | $8.297 | $8.810 |
| 2026-01-23 | $8.499 | $8.244 | $8.754 |
| 2026-01-24 | $8.579 | $8.322 | $8.836 |
| 2026-01-25 | $8.643 | $8.384 | $8.902 |
| 2026-01-26 | $8.551 | $8.294 | $8.807 |
| 2026-01-27 | $8.632 | $8.373 | $8.891 |
| 2026-01-28 | $8.713 | $8.452 | $8.975 |
| 2026-01-29 | $8.796 | $8.532 | $9.059 |
| 2026-01-30 | $8.805 | $8.541 | $9.069 |
| 2026-01-31 | $8.823 | $8.558 | $9.088 |
| 2026 February | |||
| 2026-02-01 | $8.878 | $8.612 | $9.145 |
| 2026-02-02 | $8.784 | $8.520 | $9.047 |
| 2026-02-03 | $8.765 | $8.502 | $9.028 |
| 2026-02-04 | $8.848 | $8.583 | $9.114 |
| 2026-02-05 | $8.848 | $8.583 | $9.114 |
| 2026-02-06 | $8.754 | $8.491 | $9.017 |
| 2026-02-07 | $8.661 | $8.401 | $8.921 |
| 2026-02-08 | $8.642 | $8.383 | $8.901 |
| 2026-02-09 | $8.550 | $8.294 | $8.807 |
| 2026-02-10 | $8.631 | $8.372 | $8.890 |
| 2026-02-11 | $8.539 | $8.283 | $8.795 |
| 2026-02-12 | $8.620 | $8.361 | $8.879 |
| 2026-02-13 | $8.528 | $8.272 | $8.784 |
| 2026-02-14 | $8.437 | $8.184 | $8.691 |
| 2026-02-15 | $8.383 | $8.132 | $8.634 |
| 2026-02-16 | $8.462 | $8.208 | $8.716 |
| 2026-02-17 | $8.525 | $8.270 | $8.781 |
| 2026-02-18 | $8.435 | $8.182 | $8.688 |
| 2026-02-19 | $8.514 | $8.259 | $8.770 |
| 2026-02-20 | $8.595 | $8.337 | $8.853 |
| 2026-02-21 | $8.676 | $8.416 | $8.936 |
| 2026-02-22 | $8.685 | $8.425 | $8.946 |
| 2026-02-23 | $8.703 | $8.442 | $8.964 |
| 2026-02-24 | $8.758 | $8.495 | $9.020 |
| 2026-02-25 | $8.664 | $8.404 | $8.924 |
| 2026-02-26 | $8.646 | $8.387 | $8.906 |
| 2026-02-27 | $8.728 | $8.466 | $8.990 |
| 2026-02-28 | $8.728 | $8.466 | $8.990 |
| 2026 March | |||
| 2026-03-01 | $8.635 | $8.376 | $8.894 |
| 2026-03-02 | $8.543 | $8.287 | $8.799 |
| 2026-03-03 | $8.525 | $8.269 | $8.780 |
| 2026-03-04 | $8.434 | $8.181 | $8.687 |
| 2026-03-05 | $8.514 | $8.258 | $8.769 |
| 2026-03-06 | $8.423 | $8.170 | $8.676 |
| 2026-03-07 | $8.503 | $8.248 | $8.758 |
| 2026-03-08 | $8.412 | $8.160 | $8.665 |
| 2026-03-09 | $8.323 | $8.073 | $8.572 |
| 2026-03-10 | $8.269 | $8.021 | $8.517 |
| 2026-03-11 | $8.347 | $8.097 | $8.598 |
| 2026-03-12 | $8.409 | $8.157 | $8.662 |
| 2026-03-13 | $8.320 | $8.070 | $8.570 |
| 2026-03-14 | $8.399 | $8.147 | $8.651 |
| 2026-03-15 | $8.478 | $8.224 | $8.732 |
| 2026-03-16 | $8.558 | $8.301 | $8.815 |
| 2026-03-17 | $8.567 | $8.310 | $8.824 |
| 2026-03-18 | $8.585 | $8.327 | $8.842 |
| 2026-03-19 | $8.638 | $8.379 | $8.898 |
| 2026-03-20 | $8.547 | $8.290 | $8.803 |
| 2026-03-21 | $8.529 | $8.273 | $8.784 |
| 2026-03-22 | $8.609 | $8.351 | $8.867 |
| 2026-03-23 | $8.609 | $8.351 | $8.867 |
| 2026-03-24 | $8.518 | $8.262 | $8.773 |
| 2026-03-25 | $8.427 | $8.174 | $8.680 |
| 2026-03-26 | $8.409 | $8.156 | $8.661 |
| 2026-03-27 | $8.319 | $8.070 | $8.569 |
| 2026-03-28 | $8.398 | $8.146 | $8.650 |
| 2026-03-29 | $8.309 | $8.059 | $8.558 |
| 2026-03-30 | $8.387 | $8.135 | $8.639 |
| 2026-03-31 | $8.298 | $8.049 | $8.547 |
| 2026 April | |||
| 2026-04-01 | $8.210 | $7.963 | $8.456 |
| 2026-04-02 | $8.157 | $7.912 | $8.401 |
| 2026-04-03 | $8.234 | $7.987 | $8.481 |
| 2026-04-04 | $8.295 | $8.046 | $8.544 |
| 2026-04-05 | $8.207 | $7.961 | $8.453 |
| 2026-04-06 | $8.284 | $8.036 | $8.533 |
| 2026-04-07 | $8.363 | $8.112 | $8.614 |
| 2026-04-08 | $8.442 | $8.188 | $8.695 |
| 2026-04-09 | $8.450 | $8.197 | $8.704 |
| 2026-04-10 | $8.468 | $8.214 | $8.722 |
| 2026-04-11 | $8.521 | $8.265 | $8.777 |
| 2026-04-12 | $8.430 | $8.177 | $8.683 |
| 2026-04-13 | $8.413 | $8.160 | $8.665 |
| 2026-04-14 | $8.492 | $8.237 | $8.747 |
| 2026-04-15 | $8.492 | $8.237 | $8.747 |
| 2026-04-16 | $8.402 | $8.150 | $8.654 |
| 2026-04-17 | $8.312 | $8.063 | $8.562 |
| 2026-04-18 | $8.294 | $8.046 | $8.543 |
| 2026-04-19 | $8.206 | $7.960 | $8.452 |
| 2026-04-20 | $8.284 | $8.035 | $8.532 |
| 2026-04-21 | $8.196 | $7.950 | $8.441 |
| 2026-04-22 | $8.273 | $8.025 | $8.521 |
| 2026-04-23 | $8.185 | $7.939 | $8.431 |
| 2026-04-24 | $8.098 | $7.855 | $8.341 |
| 2026-04-25 | $8.046 | $7.804 | $8.287 |
| 2026-04-26 | $8.122 | $7.878 | $8.365 |
| 2026-04-27 | $8.182 | $7.937 | $8.428 |
| 2026-04-28 | $8.095 | $7.852 | $8.338 |
| 2026-04-29 | $8.172 | $7.927 | $8.417 |
| 2026-04-30 | $8.249 | $8.001 | $8.496 |
| 2026 May | |||
| 2026-05-01 | $8.327 | $8.077 | $8.577 |
| 2026-05-02 | $8.336 | $8.085 | $8.586 |
| 2026-05-03 | $8.353 | $8.102 | $8.604 |
| 2026-05-04 | $8.405 | $8.153 | $8.657 |
| 2026-05-05 | $8.316 | $8.066 | $8.565 |
| 2026-05-06 | $8.298 | $8.049 | $8.547 |
| 2026-05-07 | $8.377 | $8.125 | $8.628 |
| 2026-05-08 | $8.377 | $8.125 | $8.628 |
| 2026-05-09 | $8.287 | $8.039 | $8.536 |
| 2026-05-10 | $8.199 | $7.953 | $8.445 |
| 2026-05-11 | $8.182 | $7.936 | $8.427 |
| 2026-05-12 | $8.095 | $7.852 | $8.337 |
| 2026-05-13 | $8.171 | $7.926 | $8.416 |
| 2026-05-14 | $8.084 | $7.842 | $8.327 |
| 2026-05-15 | $8.161 | $7.916 | $8.405 |
| 2026-05-16 | $8.074 | $7.831 | $8.316 |
| 2026-05-17 | $7.988 | $7.748 | $8.227 |
| 2026-05-18 | $7.936 | $7.698 | $8.174 |
| 2026-05-19 | $8.011 | $7.771 | $8.252 |
| 2026-05-20 | $8.071 | $7.829 | $8.313 |
| 2026-05-21 | $7.985 | $7.746 | $8.225 |
| 2026-05-22 | $8.061 | $7.819 | $8.302 |
| 2026-05-23 | $8.137 | $7.893 | $8.381 |
| 2026-05-24 | $8.214 | $7.967 | $8.460 |
| 2026-05-25 | $8.222 | $7.976 | $8.469 |
| 2026-05-26 | $8.239 | $7.992 | $8.487 |
| 2026-05-27 | $8.291 | $8.042 | $8.540 |
| 2026-05-28 | $8.203 | $7.957 | $8.449 |
| 2026-05-29 | $8.185 | $7.940 | $8.431 |
| 2026-05-30 | $8.263 | $8.015 | $8.511 |
| 2026-05-31 | $8.263 | $8.015 | $8.511 |
| 2026 June | |||
| 2026-06-01 | $8.175 | $7.930 | $8.420 |
| 2026-06-02 | $8.088 | $7.845 | $8.330 |
| 2026-06-03 | $8.070 | $7.828 | $8.312 |
| 2026-06-04 | $7.984 | $7.745 | $8.224 |
| 2026-06-05 | $8.060 | $7.818 | $8.302 |
| 2026-06-06 | $7.974 | $7.735 | $8.213 |
| 2026-06-07 | $8.050 | $7.808 | $8.291 |
| 2026-06-08 | $7.964 | $7.725 | $8.203 |
| 2026-06-09 | $7.879 | $7.643 | $8.116 |
| 2026-06-10 | $7.828 | $7.593 | $8.063 |
| 2026-06-11 | $7.902 | $7.665 | $8.139 |
| 2026-06-12 | $7.961 | $7.722 | $8.200 |
| 2026-06-13 | $7.877 | $7.640 | $8.113 |
| 2026-06-14 | $7.951 | $7.712 | $8.189 |
| 2026-06-15 | $8.026 | $7.785 | $8.267 |
| 2026-06-16 | $8.102 | $7.859 | $8.345 |
| 2026-06-17 | $8.110 | $7.867 | $8.354 |
| 2026-06-18 | $8.127 | $7.883 | $8.371 |
| 2026-06-19 | $8.178 | $7.933 | $8.423 |
| 2026-06-20 | $8.091 | $7.848 | $8.334 |
| 2026-06-21 | $8.074 | $7.832 | $8.316 |
| 2026-06-22 | $8.150 | $7.906 | $8.395 |
| 2026-06-23 | $8.150 | $7.906 | $8.395 |
| 2026-06-24 | $8.064 | $7.822 | $8.306 |
| 2026-06-25 | $7.978 | $7.739 | $8.217 |
| 2026-06-26 | $7.961 | $7.722 | $8.199 |
| 2026-06-27 | $7.876 | $7.640 | $8.112 |
| 2026-06-28 | $7.950 | $7.712 | $8.189 |
| 2026-06-29 | $7.866 | $7.630 | $8.102 |
| 2026-06-30 | $7.940 | $7.702 | $8.178 |
| 2026 July | |||
| 2026-07-01 | $7.856 | $7.620 | $8.091 |
| 2026-07-02 | $7.772 | $7.539 | $8.005 |
| 2026-07-03 | $7.722 | $7.490 | $7.954 |
| 2026-07-04 | $7.795 | $7.561 | $8.029 |
| 2026-07-05 | $7.853 | $7.617 | $8.089 |
| 2026-07-06 | $7.769 | $7.536 | $8.002 |
| 2026-07-07 | $7.843 | $7.608 | $8.078 |
| 2026-07-08 | $7.917 | $7.679 | $8.154 |
| 2026-07-09 | $7.992 | $7.752 | $8.232 |
| 2026-07-10 | $8.000 | $7.760 | $8.240 |
| 2026-07-11 | $8.017 | $7.776 | $8.257 |
| 2026-07-12 | $8.067 | $7.825 | $8.309 |
| 2026-07-13 | $7.981 | $7.742 | $8.220 |
| 2026-07-14 | $7.964 | $7.725 | $8.203 |
| 2026-07-15 | $8.039 | $7.798 | $8.281 |
| 2026-07-16 | $8.039 | $7.798 | $8.281 |
| 2026-07-17 | $7.954 | $7.715 | $8.193 |
| 2026-07-18 | $7.869 | $7.633 | $8.105 |
| 2026-07-19 | $7.852 | $7.617 | $8.088 |
| 2026-07-20 | $7.769 | $7.536 | $8.002 |
| 2026-07-21 | $7.842 | $7.607 | $8.077 |
| 2026-07-22 | $7.759 | $7.526 | $7.992 |
| 2026-07-23 | $7.832 | $7.597 | $8.067 |
| 2026-07-24 | $7.749 | $7.516 | $7.981 |
| 2026-07-25 | $7.666 | $7.436 | $7.896 |
| 2026-07-26 | $7.617 | $7.388 | $7.845 |
| 2026-07-27 | $7.689 | $7.458 | $7.920 |
| 2026-07-28 | $7.746 | $7.514 | $7.979 |
| 2026-07-29 | $7.664 | $7.434 | $7.894 |
| 2026-07-30 | $7.736 | $7.504 | $7.968 |
| 2026-07-31 | $7.809 | $7.575 | $8.044 |
| 2026 August | |||
| 2026-08-01 | $7.883 | $7.647 | $8.120 |
| 2026-08-02 | $7.891 | $7.655 | $8.128 |
| 2026-08-03 | $7.908 | $7.671 | $8.145 |
| 2026-08-04 | $7.957 | $7.718 | $8.196 |
| 2026-08-05 | $7.873 | $7.636 | $8.109 |
| 2026-08-06 | $7.856 | $7.620 | $8.092 |
| 2026-08-07 | $7.930 | $7.692 | $8.168 |
| 2026-08-08 | $7.930 | $7.692 | $8.168 |
| 2026-08-09 | $7.846 | $7.610 | $8.081 |
| 2026-08-10 | $7.762 | $7.529 | $7.995 |
| 2026-08-11 | $7.746 | $7.513 | $7.978 |
| 2026-08-12 | $7.663 | $7.433 | $7.893 |
| 2026-08-13 | $7.736 | $7.504 | $7.968 |
| 2026-08-14 | $7.653 | $7.424 | $7.883 |
| 2026-08-15 | $7.726 | $7.494 | $7.957 |
| 2026-08-16 | $7.643 | $7.414 | $7.873 |
| 2026-08-17 | $7.562 | $7.335 | $7.789 |
| 2026-08-18 | $7.513 | $7.288 | $7.739 |
| 2026-08-19 | $7.584 | $7.357 | $7.812 |
| 2026-08-20 | $7.641 | $7.412 | $7.870 |
| 2026-08-21 | $7.560 | $7.333 | $7.786 |
| 2026-08-22 | $7.631 | $7.402 | $7.860 |
| 2026-08-23 | $7.703 | $7.472 | $7.934 |
| 2026-08-24 | $7.776 | $7.543 | $8.009 |
| 2026-08-25 | $7.784 | $7.550 | $8.018 |
| 2026-08-26 | $7.800 | $7.566 | $8.034 |
| 2026-08-27 | $7.849 | $7.613 | $8.084 |
| 2026-08-28 | $7.765 | $7.532 | $7.998 |
| 2026-08-29 | $7.749 | $7.517 | $7.982 |
| 2026-08-30 | $7.822 | $7.588 | $8.057 |
| 2026-08-31 | $7.822 | $7.588 | $8.057 |
| 2026 September | |||
| 2026-09-01 | $7.739 | $7.507 | $7.971 |
| 2026-09-02 | $7.657 | $7.427 | $7.887 |
| 2026-09-03 | $7.640 | $7.411 | $7.869 |
| 2026-09-04 | $7.559 | $7.332 | $7.786 |
| 2026-09-05 | $7.630 | $7.401 | $7.859 |
| 2026-09-06 | $7.549 | $7.323 | $7.776 |
| 2026-09-07 | $7.621 | $7.392 | $7.849 |
| 2026-09-08 | $7.539 | $7.313 | $7.766 |
| 2026-09-09 | $7.459 | $7.236 | $7.683 |
| 2026-09-10 | $7.411 | $7.189 | $7.633 |
| 2026-09-11 | $7.481 | $7.257 | $7.706 |
| 2026-09-12 | $7.537 | $7.311 | $7.763 |
| 2026-09-13 | $7.457 | $7.233 | $7.680 |
| 2026-09-14 | $7.527 | $7.301 | $7.753 |
| 2026-09-15 | $7.598 | $7.370 | $7.826 |
| 2026-09-16 | $7.670 | $7.440 | $7.900 |
| 2026-09-17 | $7.678 | $7.448 | $7.909 |
| 2026-09-18 | $7.694 | $7.463 | $7.925 |
| 2026-09-19 | $7.742 | $7.510 | $7.974 |
| 2026-09-20 | $7.660 | $7.430 | $7.890 |
| 2026-09-21 | $7.644 | $7.414 | $7.873 |
| 2026-09-22 | $7.716 | $7.484 | $7.947 |
| 2026-09-23 | $7.716 | $7.484 | $7.947 |
| 2026-09-24 | $7.634 | $7.405 | $7.863 |
| 2026-09-25 | $7.553 | $7.326 | $7.779 |