Current 002838 price: $26.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.109 | $3.016 | $3.202 |
| 2028-01-02 | $3.073 | $2.981 | $3.165 |
| 2028-01-03 | $3.062 | $2.971 | $3.154 |
| 2028-01-04 | $3.027 | $2.936 | $3.118 |
| 2028-01-05 | $3.055 | $2.964 | $3.147 |
| 2028-01-06 | $3.020 | $2.930 | $3.111 |
| 2028-01-07 | $3.006 | $2.915 | $3.096 |
| 2028-01-08 | $2.971 | $2.882 | $3.060 |
| 2028-01-09 | $2.970 | $2.881 | $3.059 |
| 2028-01-10 | $2.936 | $2.848 | $3.024 |
| 2028-01-11 | $2.963 | $2.874 | $3.052 |
| 2028-01-12 | $2.966 | $2.877 | $3.055 |
| 2028-01-13 | $2.932 | $2.844 | $3.020 |
| 2028-01-14 | $2.899 | $2.812 | $2.986 |
| 2028-01-15 | $2.925 | $2.838 | $3.013 |
| 2028-01-16 | $2.952 | $2.864 | $3.041 |
| 2028-01-17 | $2.980 | $2.890 | $3.069 |
| 2028-01-18 | $2.945 | $2.857 | $3.034 |
| 2028-01-19 | $2.963 | $2.875 | $3.052 |
| 2028-01-20 | $2.929 | $2.842 | $3.017 |
| 2028-01-21 | $2.896 | $2.809 | $2.983 |
| 2028-01-22 | $2.909 | $2.821 | $2.996 |
| 2028-01-23 | $2.906 | $2.819 | $2.993 |
| 2028-01-24 | $2.933 | $2.845 | $3.021 |
| 2028-01-25 | $2.899 | $2.812 | $2.986 |
| 2028-01-26 | $2.889 | $2.802 | $2.976 |
| 2028-01-27 | $2.856 | $2.770 | $2.942 |
| 2028-01-28 | $2.882 | $2.796 | $2.969 |
| 2028-01-29 | $2.849 | $2.764 | $2.935 |
| 2028-01-30 | $2.835 | $2.750 | $2.921 |
| 2028-01-31 | $2.803 | $2.719 | $2.887 |
| 2028 February | |||
| 2028-02-01 | $2.802 | $2.718 | $2.886 |
| 2028-02-02 | $2.770 | $2.687 | $2.853 |
| 2028-02-03 | $2.795 | $2.711 | $2.879 |
| 2028-02-04 | $2.798 | $2.715 | $2.882 |
| 2028-02-05 | $2.766 | $2.683 | $2.849 |
| 2028-02-06 | $2.735 | $2.653 | $2.817 |
| 2028-02-07 | $2.760 | $2.677 | $2.843 |
| 2028-02-08 | $2.785 | $2.702 | $2.869 |
| 2028-02-09 | $2.811 | $2.727 | $2.895 |
| 2028-02-10 | $2.779 | $2.695 | $2.862 |
| 2028-02-11 | $2.796 | $2.712 | $2.880 |
| 2028-02-12 | $2.764 | $2.681 | $2.847 |
| 2028-02-13 | $2.732 | $2.650 | $2.814 |
| 2028-02-14 | $2.744 | $2.662 | $2.826 |
| 2028-02-15 | $2.742 | $2.660 | $2.824 |
| 2028-02-16 | $2.767 | $2.684 | $2.850 |
| 2028-02-17 | $2.735 | $2.653 | $2.817 |
| 2028-02-18 | $2.726 | $2.644 | $2.807 |
| 2028-02-19 | $2.694 | $2.614 | $2.775 |
| 2028-02-20 | $2.719 | $2.638 | $2.801 |
| 2028-02-21 | $2.688 | $2.607 | $2.769 |
| 2028-02-22 | $2.675 | $2.595 | $2.755 |
| 2028-02-23 | $2.644 | $2.565 | $2.724 |
| 2028-02-24 | $2.643 | $2.564 | $2.723 |
| 2028-02-25 | $2.613 | $2.535 | $2.691 |
| 2028-02-26 | $2.637 | $2.558 | $2.716 |
| 2028-02-27 | $2.640 | $2.561 | $2.719 |
| 2028-02-28 | $2.610 | $2.532 | $2.688 |
| 2028-02-29 | $2.580 | $2.503 | $2.657 |
| 2028 March | |||
| 2028-03-01 | $2.604 | $2.526 | $2.682 |
| 2028-03-02 | $2.628 | $2.549 | $2.707 |
| 2028-03-03 | $2.652 | $2.572 | $2.732 |
| 2028-03-04 | $2.622 | $2.543 | $2.700 |
| 2028-03-05 | $2.638 | $2.558 | $2.717 |
| 2028-03-06 | $2.607 | $2.529 | $2.686 |
| 2028-03-07 | $2.577 | $2.500 | $2.655 |
| 2028-03-08 | $2.589 | $2.511 | $2.666 |
| 2028-03-09 | $2.587 | $2.509 | $2.664 |
| 2028-03-10 | $2.611 | $2.532 | $2.689 |
| 2028-03-11 | $2.581 | $2.503 | $2.658 |
| 2028-03-12 | $2.572 | $2.494 | $2.649 |
| 2028-03-13 | $2.542 | $2.466 | $2.618 |
| 2028-03-14 | $2.565 | $2.488 | $2.642 |
| 2028-03-15 | $2.536 | $2.460 | $2.612 |
| 2028-03-16 | $2.524 | $2.448 | $2.599 |
| 2028-03-17 | $2.495 | $2.420 | $2.570 |
| 2028-03-18 | $2.494 | $2.419 | $2.569 |
| 2028-03-19 | $2.465 | $2.391 | $2.539 |
| 2028-03-20 | $2.488 | $2.413 | $2.563 |
| 2028-03-21 | $2.491 | $2.416 | $2.566 |
| 2028-03-22 | $2.462 | $2.388 | $2.536 |
| 2028-03-23 | $2.434 | $2.361 | $2.507 |
| 2028-03-24 | $2.456 | $2.383 | $2.530 |
| 2028-03-25 | $2.479 | $2.405 | $2.553 |
| 2028-03-26 | $2.502 | $2.427 | $2.577 |
| 2028-03-27 | $2.473 | $2.399 | $2.547 |
| 2028-03-28 | $2.488 | $2.414 | $2.563 |
| 2028-03-29 | $2.460 | $2.386 | $2.534 |
| 2028-03-30 | $2.432 | $2.359 | $2.505 |
| 2028-03-31 | $2.442 | $2.369 | $2.516 |
| 2028 April | |||
| 2028-04-01 | $2.440 | $2.367 | $2.514 |
| 2028-04-02 | $2.463 | $2.389 | $2.537 |
| 2028-04-03 | $2.435 | $2.362 | $2.508 |
| 2028-04-04 | $2.426 | $2.353 | $2.499 |
| 2028-04-05 | $2.398 | $2.326 | $2.470 |
| 2028-04-06 | $2.420 | $2.348 | $2.493 |
| 2028-04-07 | $2.393 | $2.321 | $2.464 |
| 2028-04-08 | $2.381 | $2.310 | $2.452 |
| 2028-04-09 | $2.354 | $2.283 | $2.424 |
| 2028-04-10 | $2.353 | $2.282 | $2.423 |
| 2028-04-11 | $2.326 | $2.256 | $2.396 |
| 2028-04-12 | $2.347 | $2.277 | $2.418 |
| 2028-04-13 | $2.350 | $2.279 | $2.420 |
| 2028-04-14 | $2.323 | $2.253 | $2.393 |
| 2028-04-15 | $2.296 | $2.227 | $2.365 |
| 2028-04-16 | $2.317 | $2.248 | $2.387 |
| 2028-04-17 | $2.339 | $2.269 | $2.409 |
| 2028-04-18 | $2.360 | $2.290 | $2.431 |
| 2028-04-19 | $2.333 | $2.263 | $2.403 |
| 2028-04-20 | $2.348 | $2.277 | $2.418 |
| 2028-04-21 | $2.321 | $2.251 | $2.390 |
| 2028-04-22 | $2.294 | $2.225 | $2.363 |
| 2028-04-23 | $2.304 | $2.235 | $2.373 |
| 2028-04-24 | $2.302 | $2.233 | $2.371 |
| 2028-04-25 | $2.324 | $2.254 | $2.393 |
| 2028-04-26 | $2.297 | $2.228 | $2.366 |
| 2028-04-27 | $2.289 | $2.220 | $2.357 |
| 2028-04-28 | $2.263 | $2.195 | $2.330 |
| 2028-04-29 | $2.283 | $2.215 | $2.352 |
| 2028-04-30 | $2.257 | $2.189 | $2.325 |
| 2028 May | |||
| 2028-05-01 | $2.246 | $2.179 | $2.314 |
| 2028-05-02 | $2.221 | $2.154 | $2.287 |
| 2028-05-03 | $2.220 | $2.153 | $2.286 |
| 2028-05-04 | $2.194 | $2.128 | $2.260 |
| 2028-05-05 | $2.214 | $2.148 | $2.281 |
| 2028-05-06 | $2.217 | $2.150 | $2.283 |
| 2028-05-07 | $2.192 | $2.126 | $2.257 |
| 2028-05-08 | $2.166 | $2.101 | $2.231 |
| 2028-05-09 | $2.186 | $2.121 | $2.252 |
| 2028-05-10 | $2.207 | $2.140 | $2.273 |
| 2028-05-11 | $2.227 | $2.160 | $2.294 |
| 2028-05-12 | $2.201 | $2.135 | $2.267 |
| 2028-05-13 | $2.215 | $2.148 | $2.281 |
| 2028-05-14 | $2.189 | $2.124 | $2.255 |
| 2028-05-15 | $2.164 | $2.099 | $2.229 |
| 2028-05-16 | $2.174 | $2.109 | $2.239 |
| 2028-05-17 | $2.172 | $2.107 | $2.237 |
| 2028-05-18 | $2.192 | $2.126 | $2.258 |
| 2028-05-19 | $2.167 | $2.102 | $2.232 |
| 2028-05-20 | $2.159 | $2.095 | $2.224 |
| 2028-05-21 | $2.135 | $2.071 | $2.199 |
| 2028-05-22 | $2.154 | $2.090 | $2.219 |
| 2028-05-23 | $2.130 | $2.066 | $2.193 |
| 2028-05-24 | $2.119 | $2.056 | $2.183 |
| 2028-05-25 | $2.095 | $2.032 | $2.158 |
| 2028-05-26 | $2.094 | $2.031 | $2.157 |
| 2028-05-27 | $2.070 | $2.008 | $2.132 |
| 2028-05-28 | $2.089 | $2.026 | $2.152 |
| 2028-05-29 | $2.092 | $2.029 | $2.154 |
| 2028-05-30 | $2.068 | $2.006 | $2.130 |
| 2028-05-31 | $2.044 | $1.983 | $2.105 |
| 2028 June | |||
| 2028-06-01 | $2.063 | $2.001 | $2.125 |
| 2028-06-02 | $2.082 | $2.019 | $2.144 |
| 2028-06-03 | $2.101 | $2.038 | $2.164 |
| 2028-06-04 | $2.077 | $2.014 | $2.139 |
| 2028-06-05 | $2.089 | $2.027 | $2.152 |
| 2028-06-06 | $2.066 | $2.004 | $2.127 |
| 2028-06-07 | $2.042 | $1.981 | $2.103 |
| 2028-06-08 | $2.051 | $1.989 | $2.112 |
| 2028-06-09 | $2.049 | $1.988 | $2.111 |
| 2028-06-10 | $2.068 | $2.006 | $2.130 |
| 2028-06-11 | $2.044 | $1.983 | $2.106 |
| 2028-06-12 | $2.037 | $1.976 | $2.098 |
| 2028-06-13 | $2.014 | $1.953 | $2.074 |
| 2028-06-14 | $2.032 | $1.971 | $2.093 |
| 2028-06-15 | $2.009 | $1.949 | $2.069 |
| 2028-06-16 | $1.999 | $1.939 | $2.059 |
| 2028-06-17 | $1.976 | $1.917 | $2.036 |
| 2028-06-18 | $1.976 | $1.916 | $2.035 |
| 2028-06-19 | $1.953 | $1.894 | $2.012 |
| 2028-06-20 | $1.971 | $1.912 | $2.030 |
| 2028-06-21 | $1.973 | $1.914 | $2.032 |
| 2028-06-22 | $1.951 | $1.892 | $2.009 |
| 2028-06-23 | $1.928 | $1.870 | $1.986 |
| 2028-06-24 | $1.946 | $1.888 | $2.004 |
| 2028-06-25 | $1.964 | $1.905 | $2.023 |
| 2028-06-26 | $1.982 | $1.923 | $2.041 |
| 2028-06-27 | $1.959 | $1.900 | $2.018 |
| 2028-06-28 | $1.971 | $1.912 | $2.030 |
| 2028-06-29 | $1.949 | $1.890 | $2.007 |
| 2028-06-30 | $1.926 | $1.869 | $1.984 |
| 2028 July | |||
| 2028-07-01 | $1.935 | $1.877 | $1.993 |
| 2028-07-02 | $1.933 | $1.875 | $1.991 |
| 2028-07-03 | $1.951 | $1.893 | $2.010 |
| 2028-07-04 | $1.929 | $1.871 | $1.987 |
| 2028-07-05 | $1.922 | $1.864 | $1.980 |
| 2028-07-06 | $1.900 | $1.843 | $1.957 |
| 2028-07-07 | $1.917 | $1.860 | $1.975 |
| 2028-07-08 | $1.895 | $1.839 | $1.952 |
| 2028-07-09 | $1.886 | $1.830 | $1.943 |
| 2028-07-10 | $1.865 | $1.809 | $1.920 |
| 2028-07-11 | $1.864 | $1.808 | $1.920 |
| 2028-07-12 | $1.842 | $1.787 | $1.898 |
| 2028-07-13 | $1.859 | $1.804 | $1.915 |
| 2028-07-14 | $1.862 | $1.806 | $1.917 |
| 2028-07-15 | $1.840 | $1.785 | $1.895 |
| 2028-07-16 | $1.819 | $1.765 | $1.874 |
| 2028-07-17 | $1.836 | $1.781 | $1.891 |
| 2028-07-18 | $1.853 | $1.797 | $1.908 |
| 2028-07-19 | $1.870 | $1.814 | $1.926 |
| 2028-07-20 | $1.848 | $1.793 | $1.904 |
| 2028-07-21 | $1.860 | $1.804 | $1.916 |
| 2028-07-22 | $1.838 | $1.783 | $1.894 |
| 2028-07-23 | $1.817 | $1.763 | $1.872 |
| 2028-07-24 | $1.825 | $1.771 | $1.880 |
| 2028-07-25 | $1.824 | $1.769 | $1.879 |
| 2028-07-26 | $1.841 | $1.785 | $1.896 |
| 2028-07-27 | $1.820 | $1.765 | $1.874 |
| 2028-07-28 | $1.813 | $1.759 | $1.868 |
| 2028-07-29 | $1.792 | $1.739 | $1.846 |
| 2028-07-30 | $1.809 | $1.755 | $1.863 |
| 2028-07-31 | $1.788 | $1.735 | $1.842 |
| 2028 August | |||
| 2028-08-01 | $1.779 | $1.726 | $1.833 |
| 2028-08-02 | $1.759 | $1.706 | $1.812 |
| 2028-08-03 | $1.758 | $1.706 | $1.811 |
| 2028-08-04 | $1.738 | $1.686 | $1.790 |
| 2028-08-05 | $1.754 | $1.702 | $1.807 |
| 2028-08-06 | $1.756 | $1.704 | $1.809 |
| 2028-08-07 | $1.736 | $1.684 | $1.788 |
| 2028-08-08 | $1.716 | $1.665 | $1.768 |
| 2028-08-09 | $1.732 | $1.680 | $1.784 |
| 2028-08-10 | $1.748 | $1.696 | $1.800 |
| 2028-08-11 | $1.764 | $1.711 | $1.817 |
| 2028-08-12 | $1.744 | $1.692 | $1.796 |
| 2028-08-13 | $1.755 | $1.702 | $1.807 |
| 2028-08-14 | $1.734 | $1.682 | $1.786 |
| 2028-08-15 | $1.715 | $1.663 | $1.766 |
| 2028-08-16 | $1.722 | $1.670 | $1.774 |
| 2028-08-17 | $1.721 | $1.669 | $1.772 |
| 2028-08-18 | $1.737 | $1.684 | $1.789 |
| 2028-08-19 | $1.717 | $1.665 | $1.768 |
| 2028-08-20 | $1.711 | $1.659 | $1.762 |
| 2028-08-21 | $1.691 | $1.640 | $1.742 |
| 2028-08-22 | $1.707 | $1.655 | $1.758 |
| 2028-08-23 | $1.687 | $1.636 | $1.738 |
| 2028-08-24 | $1.679 | $1.628 | $1.729 |
| 2028-08-25 | $1.660 | $1.610 | $1.709 |
| 2028-08-26 | $1.659 | $1.609 | $1.709 |
| 2028-08-27 | $1.640 | $1.591 | $1.689 |
| 2028-08-28 | $1.655 | $1.605 | $1.705 |
| 2028-08-29 | $1.657 | $1.607 | $1.707 |
| 2028-08-30 | $1.638 | $1.589 | $1.687 |
| 2028-08-31 | $1.619 | $1.571 | $1.668 |
| 2028 September | |||
| 2028-09-01 | $1.634 | $1.585 | $1.683 |
| 2028-09-02 | $1.649 | $1.600 | $1.699 |
| 2028-09-03 | $1.664 | $1.614 | $1.714 |
| 2028-09-04 | $1.645 | $1.596 | $1.695 |
| 2028-09-05 | $1.655 | $1.606 | $1.705 |
| 2028-09-06 | $1.636 | $1.587 | $1.685 |
| 2028-09-07 | $1.618 | $1.569 | $1.666 |
| 2028-09-08 | $1.625 | $1.576 | $1.673 |
| 2028-09-09 | $1.623 | $1.575 | $1.672 |
| 2028-09-10 | $1.638 | $1.589 | $1.687 |
| 2028-09-11 | $1.620 | $1.571 | $1.668 |
| 2028-09-12 | $1.614 | $1.565 | $1.662 |
| 2028-09-13 | $1.595 | $1.547 | $1.643 |
| 2028-09-14 | $1.610 | $1.562 | $1.658 |
| 2028-09-15 | $1.592 | $1.544 | $1.639 |
| 2028-09-16 | $1.584 | $1.536 | $1.631 |
| 2028-09-17 | $1.566 | $1.519 | $1.613 |
| 2028-09-18 | $1.565 | $1.518 | $1.612 |
| 2028-09-19 | $1.547 | $1.501 | $1.594 |
| 2028-09-20 | $1.561 | $1.515 | $1.608 |
| 2028-09-21 | $1.563 | $1.516 | $1.610 |
| 2028-09-22 | $1.545 | $1.499 | $1.592 |
| 2028-09-23 | $1.528 | $1.482 | $1.573 |
| 2028-09-24 | $1.542 | $1.495 | $1.588 |