Current 002838 price: $26.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4872 | $0.4726 | $0.5019 |
| 2030-01-02 | $0.4817 | $0.4672 | $0.4961 |
| 2030-01-03 | $0.4761 | $0.4618 | $0.4904 |
| 2030-01-04 | $0.4782 | $0.4639 | $0.4926 |
| 2030-01-05 | $0.4778 | $0.4635 | $0.4922 |
| 2030-01-06 | $0.4823 | $0.4678 | $0.4967 |
| 2030-01-07 | $0.4767 | $0.4624 | $0.4910 |
| 2030-01-08 | $0.4750 | $0.4608 | $0.4893 |
| 2030-01-09 | $0.4696 | $0.4555 | $0.4837 |
| 2030-01-10 | $0.4739 | $0.4597 | $0.4881 |
| 2030-01-11 | $0.4685 | $0.4544 | $0.4825 |
| 2030-01-12 | $0.4662 | $0.4522 | $0.4802 |
| 2030-01-13 | $0.4609 | $0.4470 | $0.4747 |
| 2030-01-14 | $0.4607 | $0.4469 | $0.4745 |
| 2030-01-15 | $0.4554 | $0.4417 | $0.4691 |
| 2030-01-16 | $0.4596 | $0.4458 | $0.4734 |
| 2030-01-17 | $0.4601 | $0.4463 | $0.4739 |
| 2030-01-18 | $0.4548 | $0.4412 | $0.4685 |
| 2030-01-19 | $0.4496 | $0.4361 | $0.4631 |
| 2030-01-20 | $0.4538 | $0.4402 | $0.4674 |
| 2030-01-21 | $0.4580 | $0.4442 | $0.4717 |
| 2030-01-22 | $0.4622 | $0.4483 | $0.4760 |
| 2030-01-23 | $0.4569 | $0.4432 | $0.4706 |
| 2030-01-24 | $0.4597 | $0.4459 | $0.4735 |
| 2030-01-25 | $0.4544 | $0.4408 | $0.4680 |
| 2030-01-26 | $0.4492 | $0.4357 | $0.4627 |
| 2030-01-27 | $0.4512 | $0.4376 | $0.4647 |
| 2030-01-28 | $0.4508 | $0.4373 | $0.4643 |
| 2030-01-29 | $0.4550 | $0.4413 | $0.4686 |
| 2030-01-30 | $0.4498 | $0.4363 | $0.4632 |
| 2030-01-31 | $0.4482 | $0.4347 | $0.4616 |
| 2030 February | |||
| 2030-02-01 | $0.4430 | $0.4297 | $0.4563 |
| 2030-02-02 | $0.4471 | $0.4337 | $0.4605 |
| 2030-02-03 | $0.4420 | $0.4287 | $0.4552 |
| 2030-02-04 | $0.4398 | $0.4266 | $0.4530 |
| 2030-02-05 | $0.4348 | $0.4217 | $0.4478 |
| 2030-02-06 | $0.4346 | $0.4216 | $0.4477 |
| 2030-02-07 | $0.4296 | $0.4167 | $0.4425 |
| 2030-02-08 | $0.4336 | $0.4206 | $0.4466 |
| 2030-02-09 | $0.4341 | $0.4211 | $0.4471 |
| 2030-02-10 | $0.4291 | $0.4162 | $0.4420 |
| 2030-02-11 | $0.4242 | $0.4115 | $0.4369 |
| 2030-02-12 | $0.4281 | $0.4153 | $0.4409 |
| 2030-02-13 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-14 | $0.4360 | $0.4229 | $0.4491 |
| 2030-02-15 | $0.4310 | $0.4181 | $0.4440 |
| 2030-02-16 | $0.4337 | $0.4207 | $0.4467 |
| 2030-02-17 | $0.4287 | $0.4158 | $0.4416 |
| 2030-02-18 | $0.4238 | $0.4111 | $0.4365 |
| 2030-02-19 | $0.4256 | $0.4129 | $0.4384 |
| 2030-02-20 | $0.4253 | $0.4126 | $0.4381 |
| 2030-02-21 | $0.4292 | $0.4164 | $0.4421 |
| 2030-02-22 | $0.4243 | $0.4116 | $0.4370 |
| 2030-02-23 | $0.4228 | $0.4101 | $0.4355 |
| 2030-02-24 | $0.4180 | $0.4054 | $0.4305 |
| 2030-02-25 | $0.4218 | $0.4092 | $0.4345 |
| 2030-02-26 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-27 | $0.4150 | $0.4025 | $0.4274 |
| 2030-02-28 | $0.4102 | $0.3979 | $0.4225 |
| 2030 March | |||
| 2030-03-01 | $0.4100 | $0.3977 | $0.4223 |
| 2030-03-02 | $0.4053 | $0.3932 | $0.4175 |
| 2030-03-03 | $0.4091 | $0.3968 | $0.4213 |
| 2030-03-04 | $0.4095 | $0.3972 | $0.4218 |
| 2030-03-05 | $0.4048 | $0.3927 | $0.4170 |
| 2030-03-06 | $0.4002 | $0.3882 | $0.4122 |
| 2030-03-07 | $0.4039 | $0.3918 | $0.4160 |
| 2030-03-08 | $0.4076 | $0.3954 | $0.4198 |
| 2030-03-09 | $0.4114 | $0.3990 | $0.4237 |
| 2030-03-10 | $0.4066 | $0.3944 | $0.4188 |
| 2030-03-11 | $0.4091 | $0.3969 | $0.4214 |
| 2030-03-12 | $0.4044 | $0.3923 | $0.4166 |
| 2030-03-13 | $0.3998 | $0.3878 | $0.4118 |
| 2030-03-14 | $0.4016 | $0.3895 | $0.4136 |
| 2030-03-15 | $0.4012 | $0.3892 | $0.4133 |
| 2030-03-16 | $0.4049 | $0.3928 | $0.4171 |
| 2030-03-17 | $0.4003 | $0.3883 | $0.4123 |
| 2030-03-18 | $0.3989 | $0.3869 | $0.4109 |
| 2030-03-19 | $0.3943 | $0.3825 | $0.4061 |
| 2030-03-20 | $0.3979 | $0.3860 | $0.4099 |
| 2030-03-21 | $0.3934 | $0.3816 | $0.4052 |
| 2030-03-22 | $0.3915 | $0.3797 | $0.4032 |
| 2030-03-23 | $0.3870 | $0.3754 | $0.3986 |
| 2030-03-24 | $0.3868 | $0.3752 | $0.3984 |
| 2030-03-25 | $0.3824 | $0.3709 | $0.3939 |
| 2030-03-26 | $0.3859 | $0.3743 | $0.3975 |
| 2030-03-27 | $0.3864 | $0.3748 | $0.3980 |
| 2030-03-28 | $0.3819 | $0.3705 | $0.3934 |
| 2030-03-29 | $0.3776 | $0.3662 | $0.3889 |
| 2030-03-30 | $0.3810 | $0.3696 | $0.3925 |
| 2030-03-31 | $0.3845 | $0.3730 | $0.3961 |
| 2030 April | |||
| 2030-04-01 | $0.3881 | $0.3764 | $0.3997 |
| 2030-04-02 | $0.3836 | $0.3721 | $0.3951 |
| 2030-04-03 | $0.3860 | $0.3744 | $0.3976 |
| 2030-04-04 | $0.3816 | $0.3701 | $0.3930 |
| 2030-04-05 | $0.3772 | $0.3659 | $0.3885 |
| 2030-04-06 | $0.3789 | $0.3675 | $0.3902 |
| 2030-04-07 | $0.3785 | $0.3672 | $0.3899 |
| 2030-04-08 | $0.3820 | $0.3706 | $0.3935 |
| 2030-04-09 | $0.3777 | $0.3663 | $0.3890 |
| 2030-04-10 | $0.3763 | $0.3650 | $0.3876 |
| 2030-04-11 | $0.3720 | $0.3608 | $0.3832 |
| 2030-04-12 | $0.3754 | $0.3642 | $0.3867 |
| 2030-04-13 | $0.3711 | $0.3600 | $0.3823 |
| 2030-04-14 | $0.3693 | $0.3582 | $0.3804 |
| 2030-04-15 | $0.3651 | $0.3541 | $0.3760 |
| 2030-04-16 | $0.3650 | $0.3540 | $0.3759 |
| 2030-04-17 | $0.3608 | $0.3499 | $0.3716 |
| 2030-04-18 | $0.3641 | $0.3532 | $0.3750 |
| 2030-04-19 | $0.3645 | $0.3536 | $0.3754 |
| 2030-04-20 | $0.3603 | $0.3495 | $0.3711 |
| 2030-04-21 | $0.3562 | $0.3455 | $0.3669 |
| 2030-04-22 | $0.3595 | $0.3487 | $0.3703 |
| 2030-04-23 | $0.3628 | $0.3519 | $0.3737 |
| 2030-04-24 | $0.3661 | $0.3552 | $0.3771 |
| 2030-04-25 | $0.3619 | $0.3511 | $0.3728 |
| 2030-04-26 | $0.3642 | $0.3532 | $0.3751 |
| 2030-04-27 | $0.3600 | $0.3492 | $0.3708 |
| 2030-04-28 | $0.3559 | $0.3452 | $0.3665 |
| 2030-04-29 | $0.3574 | $0.3467 | $0.3681 |
| 2030-04-30 | $0.3571 | $0.3464 | $0.3678 |
| 2030 May | |||
| 2030-05-01 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-02 | $0.3563 | $0.3456 | $0.3670 |
| 2030-05-03 | $0.3550 | $0.3444 | $0.3657 |
| 2030-05-04 | $0.3510 | $0.3404 | $0.3615 |
| 2030-05-05 | $0.3542 | $0.3436 | $0.3648 |
| 2030-05-06 | $0.3501 | $0.3396 | $0.3606 |
| 2030-05-07 | $0.3484 | $0.3380 | $0.3589 |
| 2030-05-08 | $0.3444 | $0.3341 | $0.3548 |
| 2030-05-09 | $0.3443 | $0.3340 | $0.3546 |
| 2030-05-10 | $0.3404 | $0.3301 | $0.3506 |
| 2030-05-11 | $0.3435 | $0.3332 | $0.3538 |
| 2030-05-12 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-13 | $0.3399 | $0.3297 | $0.3501 |
| 2030-05-14 | $0.3360 | $0.3260 | $0.3461 |
| 2030-05-15 | $0.3391 | $0.3290 | $0.3493 |
| 2030-05-16 | $0.3423 | $0.3320 | $0.3525 |
| 2030-05-17 | $0.3454 | $0.3351 | $0.3558 |
| 2030-05-18 | $0.3415 | $0.3312 | $0.3517 |
| 2030-05-19 | $0.3436 | $0.3332 | $0.3539 |
| 2030-05-20 | $0.3396 | $0.3294 | $0.3498 |
| 2030-05-21 | $0.3357 | $0.3256 | $0.3458 |
| 2030-05-22 | $0.3372 | $0.3271 | $0.3473 |
| 2030-05-23 | $0.3369 | $0.3268 | $0.3470 |
| 2030-05-24 | $0.3400 | $0.3298 | $0.3502 |
| 2030-05-25 | $0.3361 | $0.3261 | $0.3462 |
| 2030-05-26 | $0.3349 | $0.3249 | $0.3450 |
| 2030-05-27 | $0.3311 | $0.3212 | $0.3410 |
| 2030-05-28 | $0.3342 | $0.3241 | $0.3442 |
| 2030-05-29 | $0.3303 | $0.3204 | $0.3402 |
| 2030-05-30 | $0.3287 | $0.3189 | $0.3386 |
| 2030-05-31 | $0.3250 | $0.3152 | $0.3347 |
| 2030 June | |||
| 2030-06-01 | $0.3248 | $0.3151 | $0.3346 |
| 2030-06-02 | $0.3211 | $0.3115 | $0.3307 |
| 2030-06-03 | $0.3241 | $0.3143 | $0.3338 |
| 2030-06-04 | $0.3244 | $0.3147 | $0.3342 |
| 2030-06-05 | $0.3207 | $0.3111 | $0.3303 |
| 2030-06-06 | $0.3170 | $0.3075 | $0.3265 |
| 2030-06-07 | $0.3200 | $0.3104 | $0.3296 |
| 2030-06-08 | $0.3229 | $0.3132 | $0.3326 |
| 2030-06-09 | $0.3259 | $0.3161 | $0.3357 |
| 2030-06-10 | $0.3221 | $0.3125 | $0.3318 |
| 2030-06-11 | $0.3241 | $0.3144 | $0.3338 |
| 2030-06-12 | $0.3204 | $0.3108 | $0.3300 |
| 2030-06-13 | $0.3167 | $0.3072 | $0.3262 |
| 2030-06-14 | $0.3181 | $0.3086 | $0.3277 |
| 2030-06-15 | $0.3179 | $0.3083 | $0.3274 |
| 2030-06-16 | $0.3208 | $0.3112 | $0.3304 |
| 2030-06-17 | $0.3171 | $0.3076 | $0.3266 |
| 2030-06-18 | $0.3160 | $0.3065 | $0.3255 |
| 2030-06-19 | $0.3124 | $0.3030 | $0.3217 |
| 2030-06-20 | $0.3153 | $0.3058 | $0.3247 |
| 2030-06-21 | $0.3116 | $0.3023 | $0.3210 |
| 2030-06-22 | $0.3101 | $0.3008 | $0.3194 |
| 2030-06-23 | $0.3066 | $0.2974 | $0.3158 |
| 2030-06-24 | $0.3065 | $0.2973 | $0.3156 |
| 2030-06-25 | $0.3029 | $0.2938 | $0.3120 |
| 2030-06-26 | $0.3057 | $0.2966 | $0.3149 |
| 2030-06-27 | $0.3061 | $0.2969 | $0.3153 |
| 2030-06-28 | $0.3026 | $0.2935 | $0.3116 |
| 2030-06-29 | $0.2991 | $0.2901 | $0.3081 |
| 2030-06-30 | $0.3019 | $0.2928 | $0.3109 |
| 2030 July | |||
| 2030-07-01 | $0.3046 | $0.2955 | $0.3138 |
| 2030-07-02 | $0.3074 | $0.2982 | $0.3167 |
| 2030-07-03 | $0.3039 | $0.2948 | $0.3130 |
| 2030-07-04 | $0.3058 | $0.2966 | $0.3150 |
| 2030-07-05 | $0.3023 | $0.2932 | $0.3113 |
| 2030-07-06 | $0.2988 | $0.2898 | $0.3078 |
| 2030-07-07 | $0.3001 | $0.2911 | $0.3091 |
| 2030-07-08 | $0.2999 | $0.2909 | $0.3089 |
| 2030-07-09 | $0.3026 | $0.2936 | $0.3117 |
| 2030-07-10 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-11 | $0.2981 | $0.2892 | $0.3071 |
| 2030-07-12 | $0.2947 | $0.2859 | $0.3035 |
| 2030-07-13 | $0.2974 | $0.2885 | $0.3063 |
| 2030-07-14 | $0.2940 | $0.2852 | $0.3028 |
| 2030-07-15 | $0.2926 | $0.2838 | $0.3014 |
| 2030-07-16 | $0.2892 | $0.2805 | $0.2979 |
| 2030-07-17 | $0.2891 | $0.2804 | $0.2978 |
| 2030-07-18 | $0.2858 | $0.2772 | $0.2944 |
| 2030-07-19 | $0.2884 | $0.2798 | $0.2971 |
| 2030-07-20 | $0.2888 | $0.2801 | $0.2974 |
| 2030-07-21 | $0.2855 | $0.2769 | $0.2940 |
| 2030-07-22 | $0.2822 | $0.2737 | $0.2906 |
| 2030-07-23 | $0.2848 | $0.2762 | $0.2933 |
| 2030-07-24 | $0.2874 | $0.2788 | $0.2960 |
| 2030-07-25 | $0.2901 | $0.2813 | $0.2988 |
| 2030-07-26 | $0.2867 | $0.2781 | $0.2953 |
| 2030-07-27 | $0.2885 | $0.2798 | $0.2971 |
| 2030-07-28 | $0.2852 | $0.2766 | $0.2937 |
| 2030-07-29 | $0.2819 | $0.2734 | $0.2904 |
| 2030-07-30 | $0.2831 | $0.2747 | $0.2916 |
| 2030-07-31 | $0.2829 | $0.2744 | $0.2914 |
| 2030 August | |||
| 2030-08-01 | $0.2855 | $0.2770 | $0.2941 |
| 2030-08-02 | $0.2823 | $0.2738 | $0.2907 |
| 2030-08-03 | $0.2813 | $0.2728 | $0.2897 |
| 2030-08-04 | $0.2780 | $0.2697 | $0.2864 |
| 2030-08-05 | $0.2806 | $0.2722 | $0.2890 |
| 2030-08-06 | $0.2774 | $0.2691 | $0.2857 |
| 2030-08-07 | $0.2760 | $0.2677 | $0.2843 |
| 2030-08-08 | $0.2729 | $0.2647 | $0.2810 |
| 2030-08-09 | $0.2728 | $0.2646 | $0.2809 |
| 2030-08-10 | $0.2696 | $0.2615 | $0.2777 |
| 2030-08-11 | $0.2721 | $0.2640 | $0.2803 |
| 2030-08-12 | $0.2724 | $0.2643 | $0.2806 |
| 2030-08-13 | $0.2693 | $0.2612 | $0.2774 |
| 2030-08-14 | $0.2662 | $0.2582 | $0.2742 |
| 2030-08-15 | $0.2687 | $0.2606 | $0.2767 |
| 2030-08-16 | $0.2711 | $0.2630 | $0.2793 |
| 2030-08-17 | $0.2736 | $0.2654 | $0.2819 |
| 2030-08-18 | $0.2705 | $0.2624 | $0.2786 |
| 2030-08-19 | $0.2722 | $0.2640 | $0.2803 |
| 2030-08-20 | $0.2690 | $0.2610 | $0.2771 |
| 2030-08-21 | $0.2660 | $0.2580 | $0.2739 |
| 2030-08-22 | $0.2671 | $0.2591 | $0.2751 |
| 2030-08-23 | $0.2669 | $0.2589 | $0.2749 |
| 2030-08-24 | $0.2694 | $0.2613 | $0.2775 |
| 2030-08-25 | $0.2663 | $0.2583 | $0.2743 |
| 2030-08-26 | $0.2653 | $0.2574 | $0.2733 |
| 2030-08-27 | $0.2623 | $0.2544 | $0.2702 |
| 2030-08-28 | $0.2647 | $0.2568 | $0.2727 |
| 2030-08-29 | $0.2617 | $0.2538 | $0.2695 |
| 2030-08-30 | $0.2604 | $0.2526 | $0.2682 |
| 2030-08-31 | $0.2574 | $0.2497 | $0.2651 |
| 2030 September | |||
| 2030-09-01 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-02 | $0.2544 | $0.2467 | $0.2620 |
| 2030-09-03 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-04 | $0.2570 | $0.2493 | $0.2647 |
| 2030-09-05 | $0.2541 | $0.2464 | $0.2617 |
| 2030-09-06 | $0.2512 | $0.2436 | $0.2587 |
| 2030-09-07 | $0.2535 | $0.2459 | $0.2611 |
| 2030-09-08 | $0.2558 | $0.2481 | $0.2635 |
| 2030-09-09 | $0.2582 | $0.2504 | $0.2659 |
| 2030-09-10 | $0.2552 | $0.2475 | $0.2629 |
| 2030-09-11 | $0.2568 | $0.2491 | $0.2645 |
| 2030-09-12 | $0.2538 | $0.2462 | $0.2614 |
| 2030-09-13 | $0.2509 | $0.2434 | $0.2584 |
| 2030-09-14 | $0.2520 | $0.2445 | $0.2596 |
| 2030-09-15 | $0.2518 | $0.2443 | $0.2594 |
| 2030-09-16 | $0.2541 | $0.2465 | $0.2618 |
| 2030-09-17 | $0.2512 | $0.2437 | $0.2588 |
| 2030-09-18 | $0.2503 | $0.2428 | $0.2578 |
| 2030-09-19 | $0.2475 | $0.2400 | $0.2549 |
| 2030-09-20 | $0.2497 | $0.2422 | $0.2572 |
| 2030-09-21 | $0.2469 | $0.2395 | $0.2543 |
| 2030-09-22 | $0.2457 | $0.2383 | $0.2531 |
| 2030-09-23 | $0.2429 | $0.2356 | $0.2501 |
| 2030-09-24 | $0.2428 | $0.2355 | $0.2501 |