Current 002838 price: $26.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.38 | $18.79 | $19.96 |
| 2026-01-02 | $19.15 | $18.58 | $19.73 |
| 2026-01-03 | $19.15 | $18.57 | $19.72 |
| 2026-01-04 | $18.93 | $18.36 | $19.49 |
| 2026-01-05 | $19.10 | $18.53 | $19.67 |
| 2026-01-06 | $19.12 | $18.55 | $19.70 |
| 2026-01-07 | $18.90 | $18.34 | $19.47 |
| 2026-01-08 | $18.69 | $18.13 | $19.25 |
| 2026-01-09 | $18.86 | $18.29 | $19.42 |
| 2026-01-10 | $19.03 | $18.46 | $19.60 |
| 2026-01-11 | $19.21 | $18.63 | $19.78 |
| 2026-01-12 | $18.99 | $18.42 | $19.56 |
| 2026-01-13 | $19.10 | $18.53 | $19.68 |
| 2026-01-14 | $18.89 | $18.32 | $19.45 |
| 2026-01-15 | $18.67 | $18.11 | $19.23 |
| 2026-01-16 | $18.75 | $18.19 | $19.31 |
| 2026-01-17 | $18.74 | $18.17 | $19.30 |
| 2026-01-18 | $18.91 | $18.34 | $19.48 |
| 2026-01-19 | $18.69 | $18.13 | $19.25 |
| 2026-01-20 | $18.63 | $18.07 | $19.18 |
| 2026-01-21 | $18.41 | $17.86 | $18.96 |
| 2026-01-22 | $18.58 | $18.02 | $19.14 |
| 2026-01-23 | $18.37 | $17.82 | $18.92 |
| 2026-01-24 | $18.28 | $17.73 | $18.83 |
| 2026-01-25 | $18.07 | $17.53 | $18.61 |
| 2026-01-26 | $18.06 | $17.52 | $18.60 |
| 2026-01-27 | $17.86 | $17.32 | $18.39 |
| 2026-01-28 | $18.02 | $17.48 | $18.56 |
| 2026-01-29 | $18.04 | $17.50 | $18.58 |
| 2026-01-30 | $17.83 | $17.30 | $18.37 |
| 2026-01-31 | $17.63 | $17.10 | $18.16 |
| 2026 February | |||
| 2026-02-01 | $17.79 | $17.26 | $18.33 |
| 2026-02-02 | $17.96 | $17.42 | $18.49 |
| 2026-02-03 | $18.12 | $17.58 | $18.67 |
| 2026-02-04 | $17.91 | $17.38 | $18.45 |
| 2026-02-05 | $18.02 | $17.48 | $18.56 |
| 2026-02-06 | $17.82 | $17.28 | $18.35 |
| 2026-02-07 | $17.61 | $17.08 | $18.14 |
| 2026-02-08 | $17.69 | $17.16 | $18.22 |
| 2026-02-09 | $17.68 | $17.15 | $18.21 |
| 2026-02-10 | $17.84 | $17.30 | $18.37 |
| 2026-02-11 | $17.63 | $17.11 | $18.16 |
| 2026-02-12 | $17.57 | $17.04 | $18.10 |
| 2026-02-13 | $17.37 | $16.85 | $17.89 |
| 2026-02-14 | $17.53 | $17.00 | $18.06 |
| 2026-02-15 | $17.33 | $16.81 | $17.85 |
| 2026-02-16 | $17.25 | $16.73 | $17.76 |
| 2026-02-17 | $17.05 | $16.54 | $17.56 |
| 2026-02-18 | $17.04 | $16.53 | $17.55 |
| 2026-02-19 | $16.85 | $16.34 | $17.35 |
| 2026-02-20 | $17.00 | $16.49 | $17.51 |
| 2026-02-21 | $17.02 | $16.51 | $17.53 |
| 2026-02-22 | $16.83 | $16.32 | $17.33 |
| 2026-02-23 | $16.63 | $16.13 | $17.13 |
| 2026-02-24 | $16.79 | $16.28 | $17.29 |
| 2026-02-25 | $16.94 | $16.43 | $17.45 |
| 2026-02-26 | $17.10 | $16.58 | $17.61 |
| 2026-02-27 | $16.90 | $16.39 | $17.41 |
| 2026-02-28 | $17.00 | $16.49 | $17.51 |
| 2026 March | |||
| 2026-03-01 | $16.81 | $16.30 | $17.31 |
| 2026-03-02 | $16.62 | $16.12 | $17.11 |
| 2026-03-03 | $16.69 | $16.19 | $17.19 |
| 2026-03-04 | $16.68 | $16.18 | $17.18 |
| 2026-03-05 | $16.83 | $16.32 | $17.33 |
| 2026-03-06 | $16.64 | $16.14 | $17.14 |
| 2026-03-07 | $16.58 | $16.08 | $17.08 |
| 2026-03-08 | $16.39 | $15.90 | $16.88 |
| 2026-03-09 | $16.54 | $16.04 | $17.03 |
| 2026-03-10 | $16.35 | $15.86 | $16.84 |
| 2026-03-11 | $16.27 | $15.78 | $16.76 |
| 2026-03-12 | $16.08 | $15.60 | $16.57 |
| 2026-03-13 | $16.08 | $15.59 | $16.56 |
| 2026-03-14 | $15.89 | $15.42 | $16.37 |
| 2026-03-15 | $16.04 | $15.56 | $16.52 |
| 2026-03-16 | $16.06 | $15.58 | $16.54 |
| 2026-03-17 | $15.87 | $15.40 | $16.35 |
| 2026-03-18 | $15.69 | $15.22 | $16.16 |
| 2026-03-19 | $15.84 | $15.36 | $16.31 |
| 2026-03-20 | $15.98 | $15.50 | $16.46 |
| 2026-03-21 | $16.13 | $15.65 | $16.61 |
| 2026-03-22 | $15.94 | $15.47 | $16.42 |
| 2026-03-23 | $16.04 | $15.56 | $16.52 |
| 2026-03-24 | $15.86 | $15.38 | $16.33 |
| 2026-03-25 | $15.68 | $15.21 | $16.15 |
| 2026-03-26 | $15.75 | $15.27 | $16.22 |
| 2026-03-27 | $15.73 | $15.26 | $16.20 |
| 2026-03-28 | $15.88 | $15.40 | $16.35 |
| 2026-03-29 | $15.70 | $15.22 | $16.17 |
| 2026-03-30 | $15.64 | $15.17 | $16.11 |
| 2026-03-31 | $15.46 | $15.00 | $15.92 |
| 2026 April | |||
| 2026-04-01 | $15.60 | $15.14 | $16.07 |
| 2026-04-02 | $15.42 | $14.96 | $15.89 |
| 2026-04-03 | $15.35 | $14.89 | $15.81 |
| 2026-04-04 | $15.17 | $14.72 | $15.63 |
| 2026-04-05 | $15.17 | $14.71 | $15.62 |
| 2026-04-06 | $14.99 | $14.54 | $15.44 |
| 2026-04-07 | $15.13 | $14.68 | $15.59 |
| 2026-04-08 | $15.15 | $14.69 | $15.60 |
| 2026-04-09 | $14.98 | $14.53 | $15.42 |
| 2026-04-10 | $14.80 | $14.36 | $15.25 |
| 2026-04-11 | $14.94 | $14.49 | $15.39 |
| 2026-04-12 | $15.08 | $14.63 | $15.53 |
| 2026-04-13 | $15.22 | $14.76 | $15.67 |
| 2026-04-14 | $15.04 | $14.59 | $15.49 |
| 2026-04-15 | $15.13 | $14.68 | $15.59 |
| 2026-04-16 | $14.96 | $14.51 | $15.41 |
| 2026-04-17 | $14.79 | $14.35 | $15.23 |
| 2026-04-18 | $14.85 | $14.41 | $15.30 |
| 2026-04-19 | $14.84 | $14.40 | $15.29 |
| 2026-04-20 | $14.98 | $14.53 | $15.43 |
| 2026-04-21 | $14.81 | $14.36 | $15.25 |
| 2026-04-22 | $14.76 | $14.31 | $15.20 |
| 2026-04-23 | $14.59 | $14.15 | $15.02 |
| 2026-04-24 | $14.72 | $14.28 | $15.16 |
| 2026-04-25 | $14.55 | $14.12 | $14.99 |
| 2026-04-26 | $14.48 | $14.05 | $14.92 |
| 2026-04-27 | $14.31 | $13.89 | $14.74 |
| 2026-04-28 | $14.31 | $13.88 | $14.74 |
| 2026-04-29 | $14.15 | $13.72 | $14.57 |
| 2026-04-30 | $14.28 | $13.85 | $14.70 |
| 2026 May | |||
| 2026-05-01 | $14.29 | $13.86 | $14.72 |
| 2026-05-02 | $14.13 | $13.70 | $14.55 |
| 2026-05-03 | $13.97 | $13.55 | $14.39 |
| 2026-05-04 | $14.09 | $13.67 | $14.52 |
| 2026-05-05 | $14.22 | $13.80 | $14.65 |
| 2026-05-06 | $14.36 | $13.93 | $14.79 |
| 2026-05-07 | $14.19 | $13.77 | $14.62 |
| 2026-05-08 | $14.28 | $13.85 | $14.71 |
| 2026-05-09 | $14.11 | $13.69 | $14.54 |
| 2026-05-10 | $13.95 | $13.53 | $14.37 |
| 2026-05-11 | $14.01 | $13.59 | $14.43 |
| 2026-05-12 | $14.00 | $13.58 | $14.42 |
| 2026-05-13 | $14.13 | $13.71 | $14.56 |
| 2026-05-14 | $13.97 | $13.55 | $14.39 |
| 2026-05-15 | $13.92 | $13.50 | $14.34 |
| 2026-05-16 | $13.76 | $13.35 | $14.17 |
| 2026-05-17 | $13.89 | $13.47 | $14.30 |
| 2026-05-18 | $13.73 | $13.32 | $14.14 |
| 2026-05-19 | $13.66 | $13.25 | $14.07 |
| 2026-05-20 | $13.51 | $13.10 | $13.91 |
| 2026-05-21 | $13.50 | $13.09 | $13.90 |
| 2026-05-22 | $13.35 | $12.94 | $13.75 |
| 2026-05-23 | $13.47 | $13.06 | $13.87 |
| 2026-05-24 | $13.48 | $13.08 | $13.89 |
| 2026-05-25 | $13.33 | $12.93 | $13.73 |
| 2026-05-26 | $13.18 | $12.78 | $13.57 |
| 2026-05-27 | $13.30 | $12.90 | $13.70 |
| 2026-05-28 | $13.42 | $13.02 | $13.82 |
| 2026-05-29 | $13.54 | $13.14 | $13.95 |
| 2026-05-30 | $13.39 | $12.99 | $13.79 |
| 2026-05-31 | $13.47 | $13.07 | $13.87 |
| 2026 June | |||
| 2026-06-01 | $13.32 | $12.92 | $13.72 |
| 2026-06-02 | $13.16 | $12.77 | $13.56 |
| 2026-06-03 | $13.22 | $12.82 | $13.62 |
| 2026-06-04 | $13.21 | $12.81 | $13.61 |
| 2026-06-05 | $13.33 | $12.93 | $13.73 |
| 2026-06-06 | $13.18 | $12.78 | $13.57 |
| 2026-06-07 | $13.13 | $12.74 | $13.53 |
| 2026-06-08 | $12.98 | $12.59 | $13.37 |
| 2026-06-09 | $13.10 | $12.71 | $13.50 |
| 2026-06-10 | $12.95 | $12.56 | $13.34 |
| 2026-06-11 | $12.89 | $12.50 | $13.28 |
| 2026-06-12 | $12.74 | $12.36 | $13.12 |
| 2026-06-13 | $12.74 | $12.35 | $13.12 |
| 2026-06-14 | $12.59 | $12.21 | $12.97 |
| 2026-06-15 | $12.71 | $12.32 | $13.09 |
| 2026-06-16 | $12.72 | $12.34 | $13.10 |
| 2026-06-17 | $12.57 | $12.20 | $12.95 |
| 2026-06-18 | $12.43 | $12.06 | $12.80 |
| 2026-06-19 | $12.55 | $12.17 | $12.92 |
| 2026-06-20 | $12.66 | $12.28 | $13.04 |
| 2026-06-21 | $12.78 | $12.39 | $13.16 |
| 2026-06-22 | $12.63 | $12.25 | $13.01 |
| 2026-06-23 | $12.71 | $12.33 | $13.09 |
| 2026-06-24 | $12.56 | $12.19 | $12.94 |
| 2026-06-25 | $12.42 | $12.05 | $12.79 |
| 2026-06-26 | $12.47 | $12.10 | $12.85 |
| 2026-06-27 | $12.46 | $12.09 | $12.84 |
| 2026-06-28 | $12.58 | $12.20 | $12.96 |
| 2026-06-29 | $12.43 | $12.06 | $12.81 |
| 2026-06-30 | $12.39 | $12.02 | $12.76 |
| 2026 July | |||
| 2026-07-01 | $12.25 | $11.88 | $12.62 |
| 2026-07-02 | $12.36 | $11.99 | $12.73 |
| 2026-07-03 | $12.22 | $11.85 | $12.59 |
| 2026-07-04 | $12.16 | $11.79 | $12.52 |
| 2026-07-05 | $12.02 | $11.66 | $12.38 |
| 2026-07-06 | $12.02 | $11.66 | $12.38 |
| 2026-07-07 | $11.88 | $11.52 | $12.23 |
| 2026-07-08 | $11.99 | $11.63 | $12.35 |
| 2026-07-09 | $12.00 | $11.64 | $12.36 |
| 2026-07-10 | $11.86 | $11.51 | $12.22 |
| 2026-07-11 | $11.73 | $11.38 | $12.08 |
| 2026-07-12 | $11.84 | $11.48 | $12.19 |
| 2026-07-13 | $11.94 | $11.59 | $12.30 |
| 2026-07-14 | $12.05 | $11.69 | $12.42 |
| 2026-07-15 | $11.92 | $11.56 | $12.27 |
| 2026-07-16 | $11.99 | $11.63 | $12.35 |
| 2026-07-17 | $11.85 | $11.50 | $12.21 |
| 2026-07-18 | $11.72 | $11.36 | $12.07 |
| 2026-07-19 | $11.77 | $11.41 | $12.12 |
| 2026-07-20 | $11.76 | $11.41 | $12.11 |
| 2026-07-21 | $11.87 | $11.51 | $12.22 |
| 2026-07-22 | $11.73 | $11.38 | $12.08 |
| 2026-07-23 | $11.69 | $11.34 | $12.04 |
| 2026-07-24 | $11.55 | $11.21 | $11.90 |
| 2026-07-25 | $11.66 | $11.31 | $12.01 |
| 2026-07-26 | $11.53 | $11.18 | $11.87 |
| 2026-07-27 | $11.47 | $11.13 | $11.82 |
| 2026-07-28 | $11.34 | $11.00 | $11.68 |
| 2026-07-29 | $11.34 | $11.00 | $11.68 |
| 2026-07-30 | $11.21 | $10.87 | $11.54 |
| 2026-07-31 | $11.31 | $10.97 | $11.65 |
| 2026 August | |||
| 2026-08-01 | $11.32 | $10.98 | $11.66 |
| 2026-08-02 | $11.19 | $10.86 | $11.53 |
| 2026-08-03 | $11.06 | $10.73 | $11.40 |
| 2026-08-04 | $11.17 | $10.83 | $11.50 |
| 2026-08-05 | $11.27 | $10.93 | $11.61 |
| 2026-08-06 | $11.37 | $11.03 | $11.71 |
| 2026-08-07 | $11.24 | $10.90 | $11.58 |
| 2026-08-08 | $11.31 | $10.97 | $11.65 |
| 2026-08-09 | $11.18 | $10.85 | $11.52 |
| 2026-08-10 | $11.05 | $10.72 | $11.38 |
| 2026-08-11 | $11.10 | $10.77 | $11.43 |
| 2026-08-12 | $11.09 | $10.76 | $11.43 |
| 2026-08-13 | $11.20 | $10.86 | $11.53 |
| 2026-08-14 | $11.07 | $10.73 | $11.40 |
| 2026-08-15 | $11.03 | $10.70 | $11.36 |
| 2026-08-16 | $10.90 | $10.57 | $11.23 |
| 2026-08-17 | $11.00 | $10.67 | $11.33 |
| 2026-08-18 | $10.88 | $10.55 | $11.20 |
| 2026-08-19 | $10.82 | $10.50 | $11.15 |
| 2026-08-20 | $10.70 | $10.38 | $11.02 |
| 2026-08-21 | $10.69 | $10.37 | $11.02 |
| 2026-08-22 | $10.57 | $10.25 | $10.89 |
| 2026-08-23 | $10.67 | $10.35 | $10.99 |
| 2026-08-24 | $10.68 | $10.36 | $11.00 |
| 2026-08-25 | $10.56 | $10.24 | $10.88 |
| 2026-08-26 | $10.44 | $10.12 | $10.75 |
| 2026-08-27 | $10.53 | $10.22 | $10.85 |
| 2026-08-28 | $10.63 | $10.31 | $10.95 |
| 2026-08-29 | $10.73 | $10.41 | $11.05 |
| 2026-08-30 | $10.61 | $10.29 | $10.92 |
| 2026-08-31 | $10.67 | $10.35 | $10.99 |
| 2026 September | |||
| 2026-09-01 | $10.55 | $10.23 | $10.87 |
| 2026-09-02 | $10.43 | $10.12 | $10.74 |
| 2026-09-03 | $10.47 | $10.16 | $10.79 |
| 2026-09-04 | $10.47 | $10.15 | $10.78 |
| 2026-09-05 | $10.56 | $10.25 | $10.88 |
| 2026-09-06 | $10.44 | $10.13 | $10.75 |
| 2026-09-07 | $10.40 | $10.09 | $10.72 |
| 2026-09-08 | $10.28 | $9.976 | $10.59 |
| 2026-09-09 | $10.38 | $10.07 | $10.69 |
| 2026-09-10 | $10.26 | $9.953 | $10.57 |
| 2026-09-11 | $10.21 | $9.904 | $10.52 |
| 2026-09-12 | $10.09 | $9.791 | $10.40 |
| 2026-09-13 | $10.09 | $9.787 | $10.39 |
| 2026-09-14 | $9.974 | $9.675 | $10.27 |
| 2026-09-15 | $10.07 | $9.764 | $10.37 |
| 2026-09-16 | $10.08 | $9.775 | $10.38 |
| 2026-09-17 | $9.962 | $9.663 | $10.26 |
| 2026-09-18 | $9.847 | $9.552 | $10.14 |
| 2026-09-19 | $9.938 | $9.640 | $10.24 |
| 2026-09-20 | $10.03 | $9.729 | $10.33 |
| 2026-09-21 | $10.12 | $9.819 | $10.43 |
| 2026-09-22 | $10.01 | $9.706 | $10.31 |
| 2026-09-23 | $10.07 | $9.765 | $10.37 |
| 2026-09-24 | $9.952 | $9.653 | $10.25 |
| 2026-09-25 | $9.838 | $9.543 | $10.13 |