Current 002838 price: $26.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.214 | $1.178 | $1.251 |
| 2029-01-02 | $1.213 | $1.177 | $1.250 |
| 2029-01-03 | $1.224 | $1.188 | $1.261 |
| 2029-01-04 | $1.210 | $1.174 | $1.247 |
| 2029-01-05 | $1.206 | $1.170 | $1.242 |
| 2029-01-06 | $1.192 | $1.157 | $1.228 |
| 2029-01-07 | $1.203 | $1.167 | $1.239 |
| 2029-01-08 | $1.189 | $1.154 | $1.225 |
| 2029-01-09 | $1.184 | $1.148 | $1.219 |
| 2029-01-10 | $1.170 | $1.135 | $1.205 |
| 2029-01-11 | $1.170 | $1.135 | $1.205 |
| 2029-01-12 | $1.156 | $1.122 | $1.191 |
| 2029-01-13 | $1.167 | $1.132 | $1.202 |
| 2029-01-14 | $1.168 | $1.133 | $1.203 |
| 2029-01-15 | $1.155 | $1.120 | $1.190 |
| 2029-01-16 | $1.142 | $1.107 | $1.176 |
| 2029-01-17 | $1.152 | $1.118 | $1.187 |
| 2029-01-18 | $1.163 | $1.128 | $1.198 |
| 2029-01-19 | $1.173 | $1.138 | $1.209 |
| 2029-01-20 | $1.160 | $1.125 | $1.195 |
| 2029-01-21 | $1.167 | $1.132 | $1.202 |
| 2029-01-22 | $1.154 | $1.119 | $1.188 |
| 2029-01-23 | $1.141 | $1.106 | $1.175 |
| 2029-01-24 | $1.146 | $1.111 | $1.180 |
| 2029-01-25 | $1.145 | $1.110 | $1.179 |
| 2029-01-26 | $1.155 | $1.121 | $1.190 |
| 2029-01-27 | $1.142 | $1.108 | $1.176 |
| 2029-01-28 | $1.138 | $1.104 | $1.172 |
| 2029-01-29 | $1.125 | $1.091 | $1.159 |
| 2029-01-30 | $1.135 | $1.101 | $1.169 |
| 2029-01-31 | $1.122 | $1.089 | $1.156 |
| 2029 February | |||
| 2029-02-01 | $1.117 | $1.083 | $1.150 |
| 2029-02-02 | $1.104 | $1.071 | $1.137 |
| 2029-02-03 | $1.104 | $1.070 | $1.137 |
| 2029-02-04 | $1.091 | $1.058 | $1.124 |
| 2029-02-05 | $1.101 | $1.068 | $1.134 |
| 2029-02-06 | $1.102 | $1.069 | $1.135 |
| 2029-02-07 | $1.090 | $1.057 | $1.122 |
| 2029-02-08 | $1.077 | $1.045 | $1.109 |
| 2029-02-09 | $1.087 | $1.054 | $1.120 |
| 2029-02-10 | $1.097 | $1.064 | $1.130 |
| 2029-02-11 | $1.107 | $1.074 | $1.140 |
| 2029-02-12 | $1.094 | $1.062 | $1.127 |
| 2029-02-13 | $1.101 | $1.068 | $1.134 |
| 2029-02-14 | $1.088 | $1.056 | $1.121 |
| 2029-02-15 | $1.076 | $1.044 | $1.108 |
| 2029-02-16 | $1.081 | $1.048 | $1.113 |
| 2029-02-17 | $1.080 | $1.047 | $1.112 |
| 2029-02-18 | $1.090 | $1.057 | $1.123 |
| 2029-02-19 | $1.077 | $1.045 | $1.110 |
| 2029-02-20 | $1.074 | $1.041 | $1.106 |
| 2029-02-21 | $1.061 | $1.029 | $1.093 |
| 2029-02-22 | $1.071 | $1.039 | $1.103 |
| 2029-02-23 | $1.059 | $1.027 | $1.090 |
| 2029-02-24 | $1.054 | $1.022 | $1.085 |
| 2029-02-25 | $1.041 | $1.010 | $1.073 |
| 2029-02-26 | $1.041 | $1.010 | $1.072 |
| 2029-02-27 | $1.029 | $0.9983 | $1.060 |
| 2029-02-28 | $1.039 | $1.007 | $1.070 |
| 2029 March | |||
| 2029-03-01 | $1.040 | $1.009 | $1.071 |
| 2029-03-02 | $1.028 | $0.9971 | $1.059 |
| 2029-03-03 | $1.016 | $0.9856 | $1.047 |
| 2029-03-04 | $1.025 | $0.9947 | $1.056 |
| 2029-03-05 | $1.035 | $1.004 | $1.066 |
| 2029-03-06 | $1.044 | $1.013 | $1.076 |
| 2029-03-07 | $1.032 | $1.002 | $1.063 |
| 2029-03-08 | $1.039 | $1.008 | $1.070 |
| 2029-03-09 | $1.027 | $0.9961 | $1.058 |
| 2029-03-10 | $1.015 | $0.9847 | $1.046 |
| 2029-03-11 | $1.020 | $0.9890 | $1.050 |
| 2029-03-12 | $1.019 | $0.9882 | $1.049 |
| 2029-03-13 | $1.028 | $0.9973 | $1.059 |
| 2029-03-14 | $1.016 | $0.9859 | $1.047 |
| 2029-03-15 | $1.013 | $0.9824 | $1.043 |
| 2029-03-16 | $1.001 | $0.9711 | $1.031 |
| 2029-03-17 | $1.010 | $0.9801 | $1.041 |
| 2029-03-18 | $0.9988 | $0.9689 | $1.029 |
| 2029-03-19 | $0.9940 | $0.9642 | $1.024 |
| 2029-03-20 | $0.9826 | $0.9531 | $1.012 |
| 2029-03-21 | $0.9822 | $0.9527 | $1.012 |
| 2029-03-22 | $0.9709 | $0.9418 | $1.000 |
| 2029-03-23 | $0.9799 | $0.9505 | $1.009 |
| 2029-03-24 | $0.9810 | $0.9516 | $1.010 |
| 2029-03-25 | $0.9697 | $0.9407 | $0.9988 |
| 2029-03-26 | $0.9586 | $0.9299 | $0.9874 |
| 2029-03-27 | $0.9675 | $0.9384 | $0.9965 |
| 2029-03-28 | $0.9764 | $0.9471 | $1.006 |
| 2029-03-29 | $0.9854 | $0.9558 | $1.015 |
| 2029-03-30 | $0.9741 | $0.9449 | $1.003 |
| 2029-03-31 | $0.9800 | $0.9506 | $1.009 |
| 2029 April | |||
| 2029-04-01 | $0.9688 | $0.9397 | $0.9979 |
| 2029-04-02 | $0.9577 | $0.9290 | $0.9864 |
| 2029-04-03 | $0.9619 | $0.9331 | $0.9908 |
| 2029-04-04 | $0.9612 | $0.9323 | $0.9900 |
| 2029-04-05 | $0.9700 | $0.9409 | $0.9991 |
| 2029-04-06 | $0.9589 | $0.9301 | $0.9877 |
| 2029-04-07 | $0.9555 | $0.9268 | $0.9842 |
| 2029-04-08 | $0.9445 | $0.9162 | $0.9729 |
| 2029-04-09 | $0.9532 | $0.9246 | $0.9818 |
| 2029-04-10 | $0.9423 | $0.9140 | $0.9706 |
| 2029-04-11 | $0.9377 | $0.9096 | $0.9659 |
| 2029-04-12 | $0.9270 | $0.8992 | $0.9548 |
| 2029-04-13 | $0.9266 | $0.8988 | $0.9544 |
| 2029-04-14 | $0.9160 | $0.8885 | $0.9435 |
| 2029-04-15 | $0.9244 | $0.8967 | $0.9522 |
| 2029-04-16 | $0.9255 | $0.8977 | $0.9533 |
| 2029-04-17 | $0.9149 | $0.8874 | $0.9423 |
| 2029-04-18 | $0.9044 | $0.8773 | $0.9315 |
| 2029-04-19 | $0.9127 | $0.8853 | $0.9401 |
| 2029-04-20 | $0.9211 | $0.8935 | $0.9488 |
| 2029-04-21 | $0.9296 | $0.9017 | $0.9575 |
| 2029-04-22 | $0.9190 | $0.8914 | $0.9465 |
| 2029-04-23 | $0.9246 | $0.8969 | $0.9523 |
| 2029-04-24 | $0.9140 | $0.8866 | $0.9414 |
| 2029-04-25 | $0.9035 | $0.8764 | $0.9306 |
| 2029-04-26 | $0.9075 | $0.8803 | $0.9347 |
| 2029-04-27 | $0.9068 | $0.8796 | $0.9340 |
| 2029-04-28 | $0.9151 | $0.8877 | $0.9426 |
| 2029-04-29 | $0.9046 | $0.8775 | $0.9318 |
| 2029-04-30 | $0.9014 | $0.8744 | $0.9285 |
| 2029 May | |||
| 2029-05-01 | $0.8911 | $0.8644 | $0.9178 |
| 2029-05-02 | $0.8993 | $0.8723 | $0.9263 |
| 2029-05-03 | $0.8890 | $0.8623 | $0.9157 |
| 2029-05-04 | $0.8847 | $0.8581 | $0.9112 |
| 2029-05-05 | $0.8745 | $0.8483 | $0.9008 |
| 2029-05-06 | $0.8742 | $0.8480 | $0.9004 |
| 2029-05-07 | $0.8642 | $0.8383 | $0.8901 |
| 2029-05-08 | $0.8721 | $0.8460 | $0.8983 |
| 2029-05-09 | $0.8731 | $0.8469 | $0.8993 |
| 2029-05-10 | $0.8631 | $0.8372 | $0.8890 |
| 2029-05-11 | $0.8532 | $0.8276 | $0.8788 |
| 2029-05-12 | $0.8611 | $0.8353 | $0.8869 |
| 2029-05-13 | $0.8690 | $0.8430 | $0.8951 |
| 2029-05-14 | $0.8770 | $0.8507 | $0.9034 |
| 2029-05-15 | $0.8670 | $0.8410 | $0.8930 |
| 2029-05-16 | $0.8723 | $0.8461 | $0.8985 |
| 2029-05-17 | $0.8623 | $0.8364 | $0.8882 |
| 2029-05-18 | $0.8524 | $0.8268 | $0.8780 |
| 2029-05-19 | $0.8562 | $0.8305 | $0.8818 |
| 2029-05-20 | $0.8555 | $0.8298 | $0.8811 |
| 2029-05-21 | $0.8634 | $0.8375 | $0.8893 |
| 2029-05-22 | $0.8535 | $0.8279 | $0.8791 |
| 2029-05-23 | $0.8504 | $0.8249 | $0.8760 |
| 2029-05-24 | $0.8407 | $0.8155 | $0.8659 |
| 2029-05-25 | $0.8484 | $0.8230 | $0.8739 |
| 2029-05-26 | $0.8387 | $0.8135 | $0.8639 |
| 2029-05-27 | $0.8346 | $0.8096 | $0.8597 |
| 2029-05-28 | $0.8251 | $0.8003 | $0.8498 |
| 2029-05-29 | $0.8247 | $0.8000 | $0.8495 |
| 2029-05-30 | $0.8153 | $0.7908 | $0.8397 |
| 2029-05-31 | $0.8228 | $0.7981 | $0.8475 |
| 2029 June | |||
| 2029-06-01 | $0.8237 | $0.7990 | $0.8485 |
| 2029-06-02 | $0.8143 | $0.7899 | $0.8387 |
| 2029-06-03 | $0.8050 | $0.7808 | $0.8291 |
| 2029-06-04 | $0.8124 | $0.7880 | $0.8368 |
| 2029-06-05 | $0.8199 | $0.7953 | $0.8445 |
| 2029-06-06 | $0.8274 | $0.8026 | $0.8522 |
| 2029-06-07 | $0.8179 | $0.7934 | $0.8425 |
| 2029-06-08 | $0.8229 | $0.7983 | $0.8476 |
| 2029-06-09 | $0.8135 | $0.7891 | $0.8379 |
| 2029-06-10 | $0.8042 | $0.7801 | $0.8283 |
| 2029-06-11 | $0.8077 | $0.7835 | $0.8320 |
| 2029-06-12 | $0.8071 | $0.7829 | $0.8313 |
| 2029-06-13 | $0.8145 | $0.7901 | $0.8390 |
| 2029-06-14 | $0.8052 | $0.7810 | $0.8293 |
| 2029-06-15 | $0.8023 | $0.7783 | $0.8264 |
| 2029-06-16 | $0.7931 | $0.7693 | $0.8169 |
| 2029-06-17 | $0.8004 | $0.7764 | $0.8245 |
| 2029-06-18 | $0.7913 | $0.7675 | $0.8150 |
| 2029-06-19 | $0.7874 | $0.7638 | $0.8110 |
| 2029-06-20 | $0.7784 | $0.7550 | $0.8017 |
| 2029-06-21 | $0.7781 | $0.7547 | $0.8014 |
| 2029-06-22 | $0.7692 | $0.7461 | $0.7922 |
| 2029-06-23 | $0.7763 | $0.7530 | $0.7995 |
| 2029-06-24 | $0.7771 | $0.7538 | $0.8005 |
| 2029-06-25 | $0.7682 | $0.7452 | $0.7913 |
| 2029-06-26 | $0.7594 | $0.7366 | $0.7822 |
| 2029-06-27 | $0.7664 | $0.7434 | $0.7894 |
| 2029-06-28 | $0.7735 | $0.7503 | $0.7967 |
| 2029-06-29 | $0.7806 | $0.7572 | $0.8040 |
| 2029-06-30 | $0.7717 | $0.7485 | $0.7948 |
| 2029 July | |||
| 2029-07-01 | $0.7764 | $0.7531 | $0.7997 |
| 2029-07-02 | $0.7675 | $0.7445 | $0.7905 |
| 2029-07-03 | $0.7587 | $0.7359 | $0.7814 |
| 2029-07-04 | $0.7620 | $0.7392 | $0.7849 |
| 2029-07-05 | $0.7614 | $0.7386 | $0.7843 |
| 2029-07-06 | $0.7684 | $0.7454 | $0.7915 |
| 2029-07-07 | $0.7596 | $0.7368 | $0.7824 |
| 2029-07-08 | $0.7569 | $0.7342 | $0.7796 |
| 2029-07-09 | $0.7483 | $0.7258 | $0.7707 |
| 2029-07-10 | $0.7552 | $0.7325 | $0.7778 |
| 2029-07-11 | $0.7465 | $0.7241 | $0.7689 |
| 2029-07-12 | $0.7429 | $0.7206 | $0.7652 |
| 2029-07-13 | $0.7344 | $0.7123 | $0.7564 |
| 2029-07-14 | $0.7341 | $0.7120 | $0.7561 |
| 2029-07-15 | $0.7257 | $0.7039 | $0.7474 |
| 2029-07-16 | $0.7323 | $0.7104 | $0.7543 |
| 2029-07-17 | $0.7332 | $0.7112 | $0.7552 |
| 2029-07-18 | $0.7248 | $0.7030 | $0.7465 |
| 2029-07-19 | $0.7165 | $0.6950 | $0.7380 |
| 2029-07-20 | $0.7231 | $0.7014 | $0.7448 |
| 2029-07-21 | $0.7297 | $0.7078 | $0.7516 |
| 2029-07-22 | $0.7365 | $0.7144 | $0.7585 |
| 2029-07-23 | $0.7280 | $0.7062 | $0.7498 |
| 2029-07-24 | $0.7325 | $0.7105 | $0.7544 |
| 2029-07-25 | $0.7241 | $0.7023 | $0.7458 |
| 2029-07-26 | $0.7158 | $0.6943 | $0.7372 |
| 2029-07-27 | $0.7189 | $0.6974 | $0.7405 |
| 2029-07-28 | $0.7183 | $0.6968 | $0.7399 |
| 2029-07-29 | $0.7250 | $0.7032 | $0.7467 |
| 2029-07-30 | $0.7167 | $0.6952 | $0.7382 |
| 2029-07-31 | $0.7141 | $0.6927 | $0.7355 |
| 2029 August | |||
| 2029-08-01 | $0.7059 | $0.6847 | $0.7271 |
| 2029-08-02 | $0.7124 | $0.6911 | $0.7338 |
| 2029-08-03 | $0.7043 | $0.6831 | $0.7254 |
| 2029-08-04 | $0.7008 | $0.6798 | $0.7219 |
| 2029-08-05 | $0.6928 | $0.6720 | $0.7136 |
| 2029-08-06 | $0.6925 | $0.6718 | $0.7133 |
| 2029-08-07 | $0.6846 | $0.6641 | $0.7051 |
| 2029-08-08 | $0.6909 | $0.6702 | $0.7116 |
| 2029-08-09 | $0.6917 | $0.6709 | $0.7124 |
| 2029-08-10 | $0.6838 | $0.6633 | $0.7043 |
| 2029-08-11 | $0.6759 | $0.6556 | $0.6962 |
| 2029-08-12 | $0.6822 | $0.6617 | $0.7026 |
| 2029-08-13 | $0.6884 | $0.6678 | $0.7091 |
| 2029-08-14 | $0.6948 | $0.6739 | $0.7156 |
| 2029-08-15 | $0.6868 | $0.6662 | $0.7074 |
| 2029-08-16 | $0.6910 | $0.6703 | $0.7118 |
| 2029-08-17 | $0.6831 | $0.6626 | $0.7036 |
| 2029-08-18 | $0.6753 | $0.6550 | $0.6955 |
| 2029-08-19 | $0.6782 | $0.6579 | $0.6986 |
| 2029-08-20 | $0.6777 | $0.6574 | $0.6980 |
| 2029-08-21 | $0.6840 | $0.6634 | $0.7045 |
| 2029-08-22 | $0.6761 | $0.6558 | $0.6964 |
| 2029-08-23 | $0.6737 | $0.6535 | $0.6939 |
| 2029-08-24 | $0.6660 | $0.6460 | $0.6860 |
| 2029-08-25 | $0.6721 | $0.6520 | $0.6923 |
| 2029-08-26 | $0.6644 | $0.6445 | $0.6844 |
| 2029-08-27 | $0.6612 | $0.6414 | $0.6810 |
| 2029-08-28 | $0.6536 | $0.6340 | $0.6732 |
| 2029-08-29 | $0.6534 | $0.6338 | $0.6730 |
| 2029-08-30 | $0.6459 | $0.6265 | $0.6652 |
| 2029-08-31 | $0.6518 | $0.6323 | $0.6714 |
| 2029 September | |||
| 2029-09-01 | $0.6526 | $0.6330 | $0.6721 |
| 2029-09-02 | $0.6451 | $0.6257 | $0.6644 |
| 2029-09-03 | $0.6377 | $0.6186 | $0.6568 |
| 2029-09-04 | $0.6436 | $0.6243 | $0.6629 |
| 2029-09-05 | $0.6495 | $0.6300 | $0.6690 |
| 2029-09-06 | $0.6555 | $0.6358 | $0.6751 |
| 2029-09-07 | $0.6480 | $0.6285 | $0.6674 |
| 2029-09-08 | $0.6519 | $0.6324 | $0.6715 |
| 2029-09-09 | $0.6445 | $0.6251 | $0.6638 |
| 2029-09-10 | $0.6371 | $0.6180 | $0.6562 |
| 2029-09-11 | $0.6399 | $0.6207 | $0.6591 |
| 2029-09-12 | $0.6394 | $0.6202 | $0.6585 |
| 2029-09-13 | $0.6453 | $0.6259 | $0.6646 |
| 2029-09-14 | $0.6379 | $0.6187 | $0.6570 |
| 2029-09-15 | $0.6356 | $0.6165 | $0.6547 |
| 2029-09-16 | $0.6283 | $0.6095 | $0.6472 |
| 2029-09-17 | $0.6341 | $0.6151 | $0.6531 |
| 2029-09-18 | $0.6268 | $0.6080 | $0.6456 |
| 2029-09-19 | $0.6238 | $0.6051 | $0.6425 |
| 2029-09-20 | $0.6166 | $0.5981 | $0.6351 |
| 2029-09-21 | $0.6164 | $0.5979 | $0.6349 |
| 2029-09-22 | $0.6093 | $0.5911 | $0.6276 |
| 2029-09-23 | $0.6149 | $0.5965 | $0.6334 |
| 2029-09-24 | $0.6156 | $0.5972 | $0.6341 |