Current 002838 price: $26.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1912 | $0.1854 | $0.1969 |
| 2031-01-02 | $0.1929 | $0.1872 | $0.1987 |
| 2031-01-03 | $0.1907 | $0.1850 | $0.1965 |
| 2031-01-04 | $0.1919 | $0.1861 | $0.1977 |
| 2031-01-05 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-06 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-07 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-08 | $0.1882 | $0.1826 | $0.1938 |
| 2031-01-09 | $0.1899 | $0.1842 | $0.1956 |
| 2031-01-10 | $0.1878 | $0.1821 | $0.1934 |
| 2031-01-11 | $0.1871 | $0.1815 | $0.1927 |
| 2031-01-12 | $0.1849 | $0.1794 | $0.1905 |
| 2031-01-13 | $0.1867 | $0.1811 | $0.1923 |
| 2031-01-14 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-15 | $0.1836 | $0.1781 | $0.1891 |
| 2031-01-16 | $0.1815 | $0.1761 | $0.1870 |
| 2031-01-17 | $0.1814 | $0.1760 | $0.1869 |
| 2031-01-18 | $0.1794 | $0.1740 | $0.1847 |
| 2031-01-19 | $0.1810 | $0.1756 | $0.1864 |
| 2031-01-20 | $0.1812 | $0.1758 | $0.1867 |
| 2031-01-21 | $0.1791 | $0.1738 | $0.1845 |
| 2031-01-22 | $0.1771 | $0.1718 | $0.1824 |
| 2031-01-23 | $0.1787 | $0.1734 | $0.1841 |
| 2031-01-24 | $0.1804 | $0.1750 | $0.1858 |
| 2031-01-25 | $0.1820 | $0.1766 | $0.1875 |
| 2031-01-26 | $0.1799 | $0.1745 | $0.1853 |
| 2031-01-27 | $0.1810 | $0.1756 | $0.1865 |
| 2031-01-28 | $0.1790 | $0.1736 | $0.1843 |
| 2031-01-29 | $0.1769 | $0.1716 | $0.1822 |
| 2031-01-30 | $0.1777 | $0.1724 | $0.1830 |
| 2031-01-31 | $0.1776 | $0.1722 | $0.1829 |
| 2031 February | |||
| 2031-02-01 | $0.1792 | $0.1738 | $0.1846 |
| 2031-02-02 | $0.1771 | $0.1718 | $0.1824 |
| 2031-02-03 | $0.1765 | $0.1712 | $0.1818 |
| 2031-02-04 | $0.1745 | $0.1692 | $0.1797 |
| 2031-02-05 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-06 | $0.1741 | $0.1689 | $0.1793 |
| 2031-02-07 | $0.1732 | $0.1680 | $0.1784 |
| 2031-02-08 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-09 | $0.1712 | $0.1660 | $0.1763 |
| 2031-02-10 | $0.1692 | $0.1641 | $0.1743 |
| 2031-02-11 | $0.1708 | $0.1656 | $0.1759 |
| 2031-02-12 | $0.1710 | $0.1658 | $0.1761 |
| 2031-02-13 | $0.1690 | $0.1639 | $0.1741 |
| 2031-02-14 | $0.1671 | $0.1621 | $0.1721 |
| 2031-02-15 | $0.1686 | $0.1635 | $0.1737 |
| 2031-02-16 | $0.1702 | $0.1651 | $0.1753 |
| 2031-02-17 | $0.1717 | $0.1666 | $0.1769 |
| 2031-02-18 | $0.1698 | $0.1647 | $0.1749 |
| 2031-02-19 | $0.1708 | $0.1657 | $0.1759 |
| 2031-02-20 | $0.1688 | $0.1638 | $0.1739 |
| 2031-02-21 | $0.1669 | $0.1619 | $0.1719 |
| 2031-02-22 | $0.1676 | $0.1626 | $0.1727 |
| 2031-02-23 | $0.1675 | $0.1625 | $0.1725 |
| 2031-02-24 | $0.1691 | $0.1640 | $0.1741 |
| 2031-02-25 | $0.1671 | $0.1621 | $0.1721 |
| 2031-02-26 | $0.1665 | $0.1615 | $0.1715 |
| 2031-02-27 | $0.1646 | $0.1597 | $0.1696 |
| 2031-02-28 | $0.1661 | $0.1611 | $0.1711 |
| 2031 March | |||
| 2031-03-01 | $0.1642 | $0.1593 | $0.1692 |
| 2031-03-02 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-03 | $0.1616 | $0.1567 | $0.1664 |
| 2031-03-04 | $0.1615 | $0.1566 | $0.1663 |
| 2031-03-05 | $0.1596 | $0.1549 | $0.1644 |
| 2031-03-06 | $0.1611 | $0.1563 | $0.1659 |
| 2031-03-07 | $0.1613 | $0.1565 | $0.1661 |
| 2031-03-08 | $0.1594 | $0.1547 | $0.1642 |
| 2031-03-09 | $0.1576 | $0.1529 | $0.1623 |
| 2031-03-10 | $0.1591 | $0.1543 | $0.1638 |
| 2031-03-11 | $0.1605 | $0.1557 | $0.1654 |
| 2031-03-12 | $0.1620 | $0.1572 | $0.1669 |
| 2031-03-13 | $0.1602 | $0.1554 | $0.1650 |
| 2031-03-14 | $0.1611 | $0.1563 | $0.1660 |
| 2031-03-15 | $0.1593 | $0.1545 | $0.1641 |
| 2031-03-16 | $0.1575 | $0.1527 | $0.1622 |
| 2031-03-17 | $0.1582 | $0.1534 | $0.1629 |
| 2031-03-18 | $0.1580 | $0.1533 | $0.1628 |
| 2031-03-19 | $0.1595 | $0.1547 | $0.1643 |
| 2031-03-20 | $0.1577 | $0.1529 | $0.1624 |
| 2031-03-21 | $0.1571 | $0.1524 | $0.1618 |
| 2031-03-22 | $0.1553 | $0.1506 | $0.1600 |
| 2031-03-23 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-24 | $0.1549 | $0.1503 | $0.1596 |
| 2031-03-25 | $0.1542 | $0.1496 | $0.1588 |
| 2031-03-26 | $0.1524 | $0.1478 | $0.1570 |
| 2031-03-27 | $0.1524 | $0.1478 | $0.1569 |
| 2031-03-28 | $0.1506 | $0.1461 | $0.1551 |
| 2031-03-29 | $0.1520 | $0.1474 | $0.1566 |
| 2031-03-30 | $0.1522 | $0.1476 | $0.1567 |
| 2031-03-31 | $0.1504 | $0.1459 | $0.1549 |
| 2031 April | |||
| 2031-04-01 | $0.1487 | $0.1442 | $0.1532 |
| 2031-04-02 | $0.1501 | $0.1456 | $0.1546 |
| 2031-04-03 | $0.1515 | $0.1469 | $0.1560 |
| 2031-04-04 | $0.1528 | $0.1483 | $0.1574 |
| 2031-04-05 | $0.1511 | $0.1466 | $0.1556 |
| 2031-04-06 | $0.1520 | $0.1475 | $0.1566 |
| 2031-04-07 | $0.1503 | $0.1458 | $0.1548 |
| 2031-04-08 | $0.1486 | $0.1441 | $0.1530 |
| 2031-04-09 | $0.1492 | $0.1447 | $0.1537 |
| 2031-04-10 | $0.1491 | $0.1446 | $0.1536 |
| 2031-04-11 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-12 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-13 | $0.1482 | $0.1438 | $0.1527 |
| 2031-04-14 | $0.1465 | $0.1421 | $0.1509 |
| 2031-04-15 | $0.1479 | $0.1434 | $0.1523 |
| 2031-04-16 | $0.1462 | $0.1418 | $0.1506 |
| 2031-04-17 | $0.1455 | $0.1411 | $0.1498 |
| 2031-04-18 | $0.1438 | $0.1395 | $0.1481 |
| 2031-04-19 | $0.1437 | $0.1394 | $0.1480 |
| 2031-04-20 | $0.1421 | $0.1378 | $0.1464 |
| 2031-04-21 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-22 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-23 | $0.1419 | $0.1377 | $0.1462 |
| 2031-04-24 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-25 | $0.1416 | $0.1373 | $0.1458 |
| 2031-04-26 | $0.1429 | $0.1386 | $0.1472 |
| 2031-04-27 | $0.1442 | $0.1399 | $0.1485 |
| 2031-04-28 | $0.1425 | $0.1383 | $0.1468 |
| 2031-04-29 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-30 | $0.1418 | $0.1375 | $0.1460 |
| 2031 May | |||
| 2031-05-01 | $0.1402 | $0.1359 | $0.1444 |
| 2031-05-02 | $0.1408 | $0.1365 | $0.1450 |
| 2031-05-03 | $0.1407 | $0.1364 | $0.1449 |
| 2031-05-04 | $0.1420 | $0.1377 | $0.1462 |
| 2031-05-05 | $0.1403 | $0.1361 | $0.1445 |
| 2031-05-06 | $0.1398 | $0.1356 | $0.1440 |
| 2031-05-07 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-08 | $0.1395 | $0.1353 | $0.1437 |
| 2031-05-09 | $0.1379 | $0.1338 | $0.1420 |
| 2031-05-10 | $0.1372 | $0.1331 | $0.1413 |
| 2031-05-11 | $0.1357 | $0.1316 | $0.1397 |
| 2031-05-12 | $0.1356 | $0.1315 | $0.1397 |
| 2031-05-13 | $0.1340 | $0.1300 | $0.1381 |
| 2031-05-14 | $0.1353 | $0.1312 | $0.1393 |
| 2031-05-15 | $0.1354 | $0.1314 | $0.1395 |
| 2031-05-16 | $0.1339 | $0.1299 | $0.1379 |
| 2031-05-17 | $0.1324 | $0.1284 | $0.1363 |
| 2031-05-18 | $0.1336 | $0.1296 | $0.1376 |
| 2031-05-19 | $0.1348 | $0.1308 | $0.1388 |
| 2031-05-20 | $0.1360 | $0.1320 | $0.1401 |
| 2031-05-21 | $0.1345 | $0.1304 | $0.1385 |
| 2031-05-22 | $0.1353 | $0.1312 | $0.1394 |
| 2031-05-23 | $0.1338 | $0.1297 | $0.1378 |
| 2031-05-24 | $0.1322 | $0.1283 | $0.1362 |
| 2031-05-25 | $0.1328 | $0.1288 | $0.1368 |
| 2031-05-26 | $0.1327 | $0.1287 | $0.1367 |
| 2031-05-27 | $0.1339 | $0.1299 | $0.1379 |
| 2031-05-28 | $0.1324 | $0.1284 | $0.1364 |
| 2031-05-29 | $0.1319 | $0.1280 | $0.1359 |
| 2031-05-30 | $0.1304 | $0.1265 | $0.1343 |
| 2031-05-31 | $0.1316 | $0.1277 | $0.1356 |
| 2031 June | |||
| 2031-06-01 | $0.1301 | $0.1262 | $0.1340 |
| 2031-06-02 | $0.1295 | $0.1256 | $0.1334 |
| 2031-06-03 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-04 | $0.1279 | $0.1241 | $0.1318 |
| 2031-06-05 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-06 | $0.1276 | $0.1238 | $0.1315 |
| 2031-06-07 | $0.1278 | $0.1239 | $0.1316 |
| 2031-06-08 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-09 | $0.1249 | $0.1211 | $0.1286 |
| 2031-06-10 | $0.1260 | $0.1222 | $0.1298 |
| 2031-06-11 | $0.1272 | $0.1234 | $0.1310 |
| 2031-06-12 | $0.1283 | $0.1245 | $0.1322 |
| 2031-06-13 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-14 | $0.1277 | $0.1238 | $0.1315 |
| 2031-06-15 | $0.1262 | $0.1224 | $0.1300 |
| 2031-06-16 | $0.1247 | $0.1210 | $0.1285 |
| 2031-06-17 | $0.1253 | $0.1215 | $0.1291 |
| 2031-06-18 | $0.1252 | $0.1214 | $0.1289 |
| 2031-06-19 | $0.1263 | $0.1226 | $0.1301 |
| 2031-06-20 | $0.1249 | $0.1212 | $0.1286 |
| 2031-06-21 | $0.1245 | $0.1207 | $0.1282 |
| 2031-06-22 | $0.1230 | $0.1193 | $0.1267 |
| 2031-06-23 | $0.1242 | $0.1204 | $0.1279 |
| 2031-06-24 | $0.1227 | $0.1191 | $0.1264 |
| 2031-06-25 | $0.1221 | $0.1185 | $0.1258 |
| 2031-06-26 | $0.1207 | $0.1171 | $0.1244 |
| 2031-06-27 | $0.1207 | $0.1171 | $0.1243 |
| 2031-06-28 | $0.1193 | $0.1157 | $0.1229 |
| 2031-06-29 | $0.1204 | $0.1168 | $0.1240 |
| 2031-06-30 | $0.1205 | $0.1169 | $0.1242 |
| 2031 July | |||
| 2031-07-01 | $0.1192 | $0.1156 | $0.1227 |
| 2031-07-02 | $0.1178 | $0.1143 | $0.1213 |
| 2031-07-03 | $0.1189 | $0.1153 | $0.1225 |
| 2031-07-04 | $0.1200 | $0.1164 | $0.1236 |
| 2031-07-05 | $0.1211 | $0.1175 | $0.1247 |
| 2031-07-06 | $0.1197 | $0.1161 | $0.1233 |
| 2031-07-07 | $0.1204 | $0.1168 | $0.1240 |
| 2031-07-08 | $0.1191 | $0.1155 | $0.1226 |
| 2031-07-09 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-10 | $0.1182 | $0.1147 | $0.1217 |
| 2031-07-11 | $0.1181 | $0.1146 | $0.1217 |
| 2031-07-12 | $0.1192 | $0.1156 | $0.1228 |
| 2031-07-13 | $0.1178 | $0.1143 | $0.1214 |
| 2031-07-14 | $0.1174 | $0.1139 | $0.1209 |
| 2031-07-15 | $0.1161 | $0.1126 | $0.1195 |
| 2031-07-16 | $0.1171 | $0.1136 | $0.1207 |
| 2031-07-17 | $0.1158 | $0.1123 | $0.1193 |
| 2031-07-18 | $0.1152 | $0.1118 | $0.1187 |
| 2031-07-19 | $0.1139 | $0.1105 | $0.1173 |
| 2031-07-20 | $0.1139 | $0.1105 | $0.1173 |
| 2031-07-21 | $0.1126 | $0.1092 | $0.1159 |
| 2031-07-22 | $0.1136 | $0.1102 | $0.1170 |
| 2031-07-23 | $0.1137 | $0.1103 | $0.1171 |
| 2031-07-24 | $0.1124 | $0.1091 | $0.1158 |
| 2031-07-25 | $0.1111 | $0.1078 | $0.1145 |
| 2031-07-26 | $0.1122 | $0.1088 | $0.1155 |
| 2031-07-27 | $0.1132 | $0.1098 | $0.1166 |
| 2031-07-28 | $0.1142 | $0.1108 | $0.1177 |
| 2031-07-29 | $0.1129 | $0.1095 | $0.1163 |
| 2031-07-30 | $0.1136 | $0.1102 | $0.1170 |
| 2031-07-31 | $0.1123 | $0.1089 | $0.1157 |
| 2031 August | |||
| 2031-08-01 | $0.1110 | $0.1077 | $0.1144 |
| 2031-08-02 | $0.1115 | $0.1082 | $0.1149 |
| 2031-08-03 | $0.1114 | $0.1081 | $0.1148 |
| 2031-08-04 | $0.1125 | $0.1091 | $0.1158 |
| 2031-08-05 | $0.1112 | $0.1078 | $0.1145 |
| 2031-08-06 | $0.1108 | $0.1074 | $0.1141 |
| 2031-08-07 | $0.1095 | $0.1062 | $0.1128 |
| 2031-08-08 | $0.1105 | $0.1072 | $0.1138 |
| 2031-08-09 | $0.1092 | $0.1060 | $0.1125 |
| 2031-08-10 | $0.1087 | $0.1055 | $0.1120 |
| 2031-08-11 | $0.1075 | $0.1042 | $0.1107 |
| 2031-08-12 | $0.1074 | $0.1042 | $0.1106 |
| 2031-08-13 | $0.1062 | $0.1030 | $0.1094 |
| 2031-08-14 | $0.1072 | $0.1040 | $0.1104 |
| 2031-08-15 | $0.1073 | $0.1041 | $0.1105 |
| 2031-08-16 | $0.1061 | $0.1029 | $0.1092 |
| 2031-08-17 | $0.1048 | $0.1017 | $0.1080 |
| 2031-08-18 | $0.1058 | $0.1026 | $0.1090 |
| 2031-08-19 | $0.1068 | $0.1036 | $0.1100 |
| 2031-08-20 | $0.1078 | $0.1045 | $0.1110 |
| 2031-08-21 | $0.1065 | $0.1033 | $0.1097 |
| 2031-08-22 | $0.1072 | $0.1040 | $0.1104 |
| 2031-08-23 | $0.1060 | $0.1028 | $0.1091 |
| 2031-08-24 | $0.1047 | $0.1016 | $0.1079 |
| 2031-08-25 | $0.1052 | $0.1021 | $0.1084 |
| 2031-08-26 | $0.1051 | $0.1020 | $0.1083 |
| 2031-08-27 | $0.1061 | $0.1029 | $0.1093 |
| 2031-08-28 | $0.1049 | $0.1017 | $0.1080 |
| 2031-08-29 | $0.1045 | $0.1014 | $0.1076 |
| 2031-08-30 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-31 | $0.1043 | $0.1011 | $0.1074 |
| 2031 September | |||
| 2031-09-01 | $0.1031 | $0.1000 | $0.1062 |
| 2031-09-02 | $0.1026 | $0.0995 | $0.1056 |
| 2031-09-03 | $0.1014 | $0.0983 | $0.1044 |
| 2031-09-04 | $0.1013 | $0.0983 | $0.1044 |
| 2031-09-05 | $0.1002 | $0.0972 | $0.1032 |
| 2031-09-06 | $0.1011 | $0.0981 | $0.1041 |
| 2031-09-07 | $0.1012 | $0.0982 | $0.1043 |
| 2031-09-08 | $0.1001 | $0.0971 | $0.1031 |
| 2031-09-09 | $0.0989 | $0.0959 | $0.1019 |
| 2031-09-10 | $0.0998 | $0.0968 | $0.1028 |
| 2031-09-11 | $0.1007 | $0.0977 | $0.1038 |
| 2031-09-12 | $0.1017 | $0.0986 | $0.1047 |
| 2031-09-13 | $0.1005 | $0.0975 | $0.1035 |
| 2031-09-14 | $0.1011 | $0.0981 | $0.1042 |
| 2031-09-15 | $0.1000 | $0.0970 | $0.1030 |
| 2031-09-16 | $0.0988 | $0.0959 | $0.1018 |
| 2031-09-17 | $0.0993 | $0.0963 | $0.1022 |
| 2031-09-18 | $0.0992 | $0.0962 | $0.1022 |
| 2031-09-19 | $0.1001 | $0.0971 | $0.1031 |
| 2031-09-20 | $0.0989 | $0.0960 | $0.1019 |
| 2031-09-21 | $0.0986 | $0.0956 | $0.1016 |
| 2031-09-22 | $0.0975 | $0.0945 | $0.1004 |
| 2031-09-23 | $0.0984 | $0.0954 | $0.1013 |
| 2031-09-24 | $0.0972 | $0.0943 | $0.1001 |