Current 002848 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.839 | $4.694 | $4.984 |
| 2027-01-02 | $4.902 | $4.755 | $5.049 |
| 2027-01-03 | $4.966 | $4.817 | $5.115 |
| 2027-01-04 | $5.031 | $4.880 | $5.181 |
| 2027-01-05 | $4.957 | $4.808 | $5.105 |
| 2027-01-06 | $5.021 | $4.871 | $5.172 |
| 2027-01-07 | $4.948 | $4.799 | $5.096 |
| 2027-01-08 | $4.981 | $4.832 | $5.131 |
| 2027-01-09 | $4.908 | $4.761 | $5.055 |
| 2027-01-10 | $4.925 | $4.777 | $5.073 |
| 2027-01-11 | $4.964 | $4.815 | $5.113 |
| 2027-01-12 | $5.025 | $4.875 | $5.176 |
| 2027-01-13 | $4.952 | $4.803 | $5.100 |
| 2027-01-14 | $4.913 | $4.765 | $5.060 |
| 2027-01-15 | $4.946 | $4.798 | $5.095 |
| 2027-01-16 | $4.874 | $4.728 | $5.020 |
| 2027-01-17 | $4.802 | $4.658 | $4.946 |
| 2027-01-18 | $4.826 | $4.681 | $4.970 |
| 2027-01-19 | $4.814 | $4.670 | $4.958 |
| 2027-01-20 | $4.877 | $4.730 | $5.023 |
| 2027-01-21 | $4.805 | $4.661 | $4.949 |
| 2027-01-22 | $4.735 | $4.593 | $4.877 |
| 2027-01-23 | $4.758 | $4.615 | $4.900 |
| 2027-01-24 | $4.729 | $4.587 | $4.871 |
| 2027-01-25 | $4.791 | $4.647 | $4.934 |
| 2027-01-26 | $4.853 | $4.708 | $4.999 |
| 2027-01-27 | $4.916 | $4.769 | $5.064 |
| 2027-01-28 | $4.844 | $4.699 | $4.990 |
| 2027-01-29 | $4.907 | $4.760 | $5.055 |
| 2027-01-30 | $4.836 | $4.690 | $4.981 |
| 2027-01-31 | $4.868 | $4.722 | $5.014 |
| 2027 February | |||
| 2027-02-01 | $4.797 | $4.653 | $4.941 |
| 2027-02-02 | $4.813 | $4.669 | $4.958 |
| 2027-02-03 | $4.851 | $4.706 | $4.997 |
| 2027-02-04 | $4.911 | $4.764 | $5.059 |
| 2027-02-05 | $4.840 | $4.694 | $4.985 |
| 2027-02-06 | $4.801 | $4.657 | $4.945 |
| 2027-02-07 | $4.834 | $4.689 | $4.979 |
| 2027-02-08 | $4.763 | $4.620 | $4.906 |
| 2027-02-09 | $4.693 | $4.553 | $4.834 |
| 2027-02-10 | $4.716 | $4.575 | $4.858 |
| 2027-02-11 | $4.705 | $4.564 | $4.846 |
| 2027-02-12 | $4.766 | $4.623 | $4.909 |
| 2027-02-13 | $4.696 | $4.555 | $4.837 |
| 2027-02-14 | $4.627 | $4.489 | $4.766 |
| 2027-02-15 | $4.650 | $4.510 | $4.789 |
| 2027-02-16 | $4.622 | $4.483 | $4.760 |
| 2027-02-17 | $4.682 | $4.542 | $4.823 |
| 2027-02-18 | $4.743 | $4.601 | $4.885 |
| 2027-02-19 | $4.805 | $4.661 | $4.949 |
| 2027-02-20 | $4.734 | $4.592 | $4.876 |
| 2027-02-21 | $4.796 | $4.652 | $4.940 |
| 2027-02-22 | $4.726 | $4.584 | $4.868 |
| 2027-02-23 | $4.758 | $4.615 | $4.900 |
| 2027-02-24 | $4.688 | $4.547 | $4.829 |
| 2027-02-25 | $4.704 | $4.563 | $4.845 |
| 2027-02-26 | $4.741 | $4.599 | $4.884 |
| 2027-02-27 | $4.800 | $4.656 | $4.944 |
| 2027-02-28 | $4.730 | $4.588 | $4.872 |
| 2027 March | |||
| 2027-03-01 | $4.692 | $4.551 | $4.833 |
| 2027-03-02 | $4.724 | $4.583 | $4.866 |
| 2027-03-03 | $4.655 | $4.515 | $4.795 |
| 2027-03-04 | $4.587 | $4.449 | $4.725 |
| 2027-03-05 | $4.609 | $4.471 | $4.747 |
| 2027-03-06 | $4.598 | $4.460 | $4.736 |
| 2027-03-07 | $4.658 | $4.518 | $4.798 |
| 2027-03-08 | $4.590 | $4.452 | $4.727 |
| 2027-03-09 | $4.522 | $4.387 | $4.658 |
| 2027-03-10 | $4.544 | $4.408 | $4.681 |
| 2027-03-11 | $4.517 | $4.381 | $4.652 |
| 2027-03-12 | $4.576 | $4.439 | $4.713 |
| 2027-03-13 | $4.635 | $4.496 | $4.775 |
| 2027-03-14 | $4.696 | $4.555 | $4.837 |
| 2027-03-15 | $4.627 | $4.488 | $4.766 |
| 2027-03-16 | $4.687 | $4.547 | $4.828 |
| 2027-03-17 | $4.619 | $4.480 | $4.757 |
| 2027-03-18 | $4.650 | $4.510 | $4.789 |
| 2027-03-19 | $4.582 | $4.444 | $4.719 |
| 2027-03-20 | $4.597 | $4.459 | $4.735 |
| 2027-03-21 | $4.634 | $4.495 | $4.773 |
| 2027-03-22 | $4.691 | $4.550 | $4.832 |
| 2027-03-23 | $4.622 | $4.484 | $4.761 |
| 2027-03-24 | $4.586 | $4.448 | $4.723 |
| 2027-03-25 | $4.617 | $4.479 | $4.756 |
| 2027-03-26 | $4.550 | $4.413 | $4.686 |
| 2027-03-27 | $4.483 | $4.348 | $4.617 |
| 2027-03-28 | $4.505 | $4.369 | $4.640 |
| 2027-03-29 | $4.494 | $4.359 | $4.629 |
| 2027-03-30 | $4.552 | $4.416 | $4.689 |
| 2027-03-31 | $4.486 | $4.351 | $4.620 |
| 2027 April | |||
| 2027-04-01 | $4.420 | $4.287 | $4.552 |
| 2027-04-02 | $4.441 | $4.308 | $4.574 |
| 2027-04-03 | $4.415 | $4.282 | $4.547 |
| 2027-04-04 | $4.472 | $4.338 | $4.606 |
| 2027-04-05 | $4.530 | $4.394 | $4.666 |
| 2027-04-06 | $4.589 | $4.452 | $4.727 |
| 2027-04-07 | $4.522 | $4.386 | $4.658 |
| 2027-04-08 | $4.581 | $4.444 | $4.718 |
| 2027-04-09 | $4.514 | $4.378 | $4.649 |
| 2027-04-10 | $4.544 | $4.408 | $4.681 |
| 2027-04-11 | $4.478 | $4.343 | $4.612 |
| 2027-04-12 | $4.493 | $4.358 | $4.628 |
| 2027-04-13 | $4.529 | $4.393 | $4.665 |
| 2027-04-14 | $4.585 | $4.447 | $4.722 |
| 2027-04-15 | $4.518 | $4.382 | $4.653 |
| 2027-04-16 | $4.482 | $4.347 | $4.616 |
| 2027-04-17 | $4.512 | $4.377 | $4.648 |
| 2027-04-18 | $4.446 | $4.313 | $4.580 |
| 2027-04-19 | $4.381 | $4.250 | $4.513 |
| 2027-04-20 | $4.402 | $4.270 | $4.534 |
| 2027-04-21 | $4.392 | $4.260 | $4.524 |
| 2027-04-22 | $4.449 | $4.316 | $4.582 |
| 2027-04-23 | $4.384 | $4.252 | $4.515 |
| 2027-04-24 | $4.320 | $4.190 | $4.449 |
| 2027-04-25 | $4.340 | $4.210 | $4.471 |
| 2027-04-26 | $4.314 | $4.185 | $4.444 |
| 2027-04-27 | $4.371 | $4.239 | $4.502 |
| 2027-04-28 | $4.428 | $4.295 | $4.560 |
| 2027-04-29 | $4.485 | $4.351 | $4.620 |
| 2027-04-30 | $4.420 | $4.287 | $4.552 |
| 2027 May | |||
| 2027-05-01 | $4.477 | $4.343 | $4.611 |
| 2027-05-02 | $4.412 | $4.279 | $4.544 |
| 2027-05-03 | $4.441 | $4.308 | $4.574 |
| 2027-05-04 | $4.376 | $4.245 | $4.507 |
| 2027-05-05 | $4.391 | $4.259 | $4.523 |
| 2027-05-06 | $4.426 | $4.293 | $4.559 |
| 2027-05-07 | $4.481 | $4.346 | $4.615 |
| 2027-05-08 | $4.415 | $4.283 | $4.548 |
| 2027-05-09 | $4.380 | $4.249 | $4.511 |
| 2027-05-10 | $4.410 | $4.278 | $4.542 |
| 2027-05-11 | $4.345 | $4.215 | $4.476 |
| 2027-05-12 | $4.282 | $4.153 | $4.410 |
| 2027-05-13 | $4.302 | $4.173 | $4.432 |
| 2027-05-14 | $4.292 | $4.163 | $4.421 |
| 2027-05-15 | $4.348 | $4.218 | $4.479 |
| 2027-05-16 | $4.284 | $4.156 | $4.413 |
| 2027-05-17 | $4.222 | $4.095 | $4.348 |
| 2027-05-18 | $4.242 | $4.115 | $4.369 |
| 2027-05-19 | $4.217 | $4.090 | $4.343 |
| 2027-05-20 | $4.271 | $4.143 | $4.400 |
| 2027-05-21 | $4.327 | $4.197 | $4.457 |
| 2027-05-22 | $4.383 | $4.252 | $4.515 |
| 2027-05-23 | $4.319 | $4.190 | $4.449 |
| 2027-05-24 | $4.376 | $4.244 | $4.507 |
| 2027-05-25 | $4.311 | $4.182 | $4.441 |
| 2027-05-26 | $4.340 | $4.210 | $4.471 |
| 2027-05-27 | $4.277 | $4.149 | $4.405 |
| 2027-05-28 | $4.291 | $4.163 | $4.420 |
| 2027-05-29 | $4.326 | $4.196 | $4.455 |
| 2027-05-30 | $4.379 | $4.248 | $4.510 |
| 2027-05-31 | $4.315 | $4.186 | $4.444 |
| 2027 June | |||
| 2027-06-01 | $4.281 | $4.152 | $4.409 |
| 2027-06-02 | $4.310 | $4.181 | $4.439 |
| 2027-06-03 | $4.247 | $4.119 | $4.374 |
| 2027-06-04 | $4.185 | $4.059 | $4.310 |
| 2027-06-05 | $4.205 | $4.079 | $4.331 |
| 2027-06-06 | $4.195 | $4.069 | $4.321 |
| 2027-06-07 | $4.249 | $4.122 | $4.377 |
| 2027-06-08 | $4.187 | $4.062 | $4.313 |
| 2027-06-09 | $4.126 | $4.002 | $4.250 |
| 2027-06-10 | $4.146 | $4.021 | $4.270 |
| 2027-06-11 | $4.121 | $3.997 | $4.244 |
| 2027-06-12 | $4.175 | $4.049 | $4.300 |
| 2027-06-13 | $4.229 | $4.102 | $4.356 |
| 2027-06-14 | $4.284 | $4.156 | $4.413 |
| 2027-06-15 | $4.221 | $4.095 | $4.348 |
| 2027-06-16 | $4.276 | $4.148 | $4.405 |
| 2027-06-17 | $4.214 | $4.087 | $4.340 |
| 2027-06-18 | $4.242 | $4.115 | $4.369 |
| 2027-06-19 | $4.180 | $4.054 | $4.305 |
| 2027-06-20 | $4.194 | $4.068 | $4.320 |
| 2027-06-21 | $4.227 | $4.101 | $4.354 |
| 2027-06-22 | $4.280 | $4.151 | $4.408 |
| 2027-06-23 | $4.217 | $4.091 | $4.344 |
| 2027-06-24 | $4.184 | $4.058 | $4.309 |
| 2027-06-25 | $4.212 | $4.086 | $4.339 |
| 2027-06-26 | $4.151 | $4.026 | $4.275 |
| 2027-06-27 | $4.090 | $3.967 | $4.212 |
| 2027-06-28 | $4.110 | $3.986 | $4.233 |
| 2027-06-29 | $4.100 | $3.977 | $4.223 |
| 2027-06-30 | $4.153 | $4.028 | $4.278 |
| 2027 July | |||
| 2027-07-01 | $4.092 | $3.969 | $4.215 |
| 2027-07-02 | $4.032 | $3.911 | $4.153 |
| 2027-07-03 | $4.052 | $3.930 | $4.173 |
| 2027-07-04 | $4.027 | $3.907 | $4.148 |
| 2027-07-05 | $4.080 | $3.957 | $4.202 |
| 2027-07-06 | $4.133 | $4.009 | $4.257 |
| 2027-07-07 | $4.187 | $4.061 | $4.312 |
| 2027-07-08 | $4.126 | $4.002 | $4.249 |
| 2027-07-09 | $4.179 | $4.054 | $4.305 |
| 2027-07-10 | $4.118 | $3.995 | $4.242 |
| 2027-07-11 | $4.146 | $4.021 | $4.270 |
| 2027-07-12 | $4.085 | $3.962 | $4.208 |
| 2027-07-13 | $4.099 | $3.976 | $4.222 |
| 2027-07-14 | $4.132 | $4.008 | $4.255 |
| 2027-07-15 | $4.183 | $4.057 | $4.308 |
| 2027-07-16 | $4.121 | $3.998 | $4.245 |
| 2027-07-17 | $4.089 | $3.966 | $4.211 |
| 2027-07-18 | $4.117 | $3.993 | $4.240 |
| 2027-07-19 | $4.056 | $3.935 | $4.178 |
| 2027-07-20 | $3.997 | $3.877 | $4.117 |
| 2027-07-21 | $4.016 | $3.896 | $4.137 |
| 2027-07-22 | $4.007 | $3.886 | $4.127 |
| 2027-07-23 | $4.059 | $3.937 | $4.181 |
| 2027-07-24 | $3.999 | $3.879 | $4.119 |
| 2027-07-25 | $3.941 | $3.823 | $4.059 |
| 2027-07-26 | $3.960 | $3.841 | $4.079 |
| 2027-07-27 | $3.936 | $3.818 | $4.054 |
| 2027-07-28 | $3.987 | $3.868 | $4.107 |
| 2027-07-29 | $4.039 | $3.918 | $4.160 |
| 2027-07-30 | $4.092 | $3.969 | $4.215 |
| 2027-07-31 | $4.032 | $3.911 | $4.153 |
| 2027 August | |||
| 2027-08-01 | $4.084 | $3.962 | $4.207 |
| 2027-08-02 | $4.025 | $3.904 | $4.145 |
| 2027-08-03 | $4.052 | $3.930 | $4.173 |
| 2027-08-04 | $3.992 | $3.873 | $4.112 |
| 2027-08-05 | $4.006 | $3.886 | $4.126 |
| 2027-08-06 | $4.038 | $3.917 | $4.159 |
| 2027-08-07 | $4.088 | $3.965 | $4.210 |
| 2027-08-08 | $4.028 | $3.907 | $4.149 |
| 2027-08-09 | $3.996 | $3.876 | $4.116 |
| 2027-08-10 | $4.023 | $3.903 | $4.144 |
| 2027-08-11 | $3.964 | $3.845 | $4.083 |
| 2027-08-12 | $3.906 | $3.789 | $4.023 |
| 2027-08-13 | $3.925 | $3.807 | $4.043 |
| 2027-08-14 | $3.916 | $3.798 | $4.033 |
| 2027-08-15 | $3.967 | $3.848 | $4.086 |
| 2027-08-16 | $3.909 | $3.791 | $4.026 |
| 2027-08-17 | $3.851 | $3.736 | $3.967 |
| 2027-08-18 | $3.870 | $3.754 | $3.986 |
| 2027-08-19 | $3.847 | $3.731 | $3.962 |
| 2027-08-20 | $3.897 | $3.780 | $4.014 |
| 2027-08-21 | $3.948 | $3.829 | $4.066 |
| 2027-08-22 | $3.999 | $3.879 | $4.119 |
| 2027-08-23 | $3.940 | $3.822 | $4.059 |
| 2027-08-24 | $3.992 | $3.872 | $4.112 |
| 2027-08-25 | $3.933 | $3.815 | $4.051 |
| 2027-08-26 | $3.960 | $3.841 | $4.079 |
| 2027-08-27 | $3.902 | $3.785 | $4.019 |
| 2027-08-28 | $3.915 | $3.798 | $4.033 |
| 2027-08-29 | $3.946 | $3.828 | $4.065 |
| 2027-08-30 | $3.995 | $3.875 | $4.115 |
| 2027-08-31 | $3.937 | $3.818 | $4.055 |
| 2027 September | |||
| 2027-09-01 | $3.905 | $3.788 | $4.022 |
| 2027-09-02 | $3.932 | $3.814 | $4.050 |
| 2027-09-03 | $3.874 | $3.758 | $3.991 |
| 2027-09-04 | $3.818 | $3.703 | $3.932 |
| 2027-09-05 | $3.836 | $3.721 | $3.951 |
| 2027-09-06 | $3.827 | $3.712 | $3.942 |
| 2027-09-07 | $3.877 | $3.760 | $3.993 |
| 2027-09-08 | $3.820 | $3.705 | $3.935 |
| 2027-09-09 | $3.764 | $3.651 | $3.877 |
| 2027-09-10 | $3.782 | $3.669 | $3.896 |
| 2027-09-11 | $3.759 | $3.647 | $3.872 |
| 2027-09-12 | $3.808 | $3.694 | $3.923 |
| 2027-09-13 | $3.858 | $3.742 | $3.974 |
| 2027-09-14 | $3.908 | $3.791 | $4.026 |
| 2027-09-15 | $3.851 | $3.736 | $3.967 |
| 2027-09-16 | $3.901 | $3.784 | $4.018 |
| 2027-09-17 | $3.844 | $3.729 | $3.959 |
| 2027-09-18 | $3.870 | $3.754 | $3.986 |
| 2027-09-19 | $3.813 | $3.699 | $3.928 |
| 2027-09-20 | $3.826 | $3.712 | $3.941 |
| 2027-09-21 | $3.857 | $3.741 | $3.972 |
| 2027-09-22 | $3.904 | $3.787 | $4.022 |
| 2027-09-23 | $3.847 | $3.732 | $3.963 |
| 2027-09-24 | $3.817 | $3.702 | $3.931 |
| 2027-09-25 | $3.843 | $3.728 | $3.958 |