Current 002848 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.167 | $1.132 | $1.202 |
| 2031-01-02 | $1.157 | $1.123 | $1.192 |
| 2031-01-03 | $1.165 | $1.130 | $1.200 |
| 2031-01-04 | $1.148 | $1.114 | $1.183 |
| 2031-01-05 | $1.131 | $1.098 | $1.165 |
| 2031-01-06 | $1.137 | $1.103 | $1.171 |
| 2031-01-07 | $1.134 | $1.100 | $1.168 |
| 2031-01-08 | $1.149 | $1.115 | $1.183 |
| 2031-01-09 | $1.132 | $1.098 | $1.166 |
| 2031-01-10 | $1.116 | $1.082 | $1.149 |
| 2031-01-11 | $1.121 | $1.087 | $1.155 |
| 2031-01-12 | $1.114 | $1.081 | $1.148 |
| 2031-01-13 | $1.129 | $1.095 | $1.163 |
| 2031-01-14 | $1.143 | $1.109 | $1.178 |
| 2031-01-15 | $1.158 | $1.124 | $1.193 |
| 2031-01-16 | $1.141 | $1.107 | $1.176 |
| 2031-01-17 | $1.156 | $1.122 | $1.191 |
| 2031-01-18 | $1.139 | $1.105 | $1.173 |
| 2031-01-19 | $1.147 | $1.113 | $1.181 |
| 2031-01-20 | $1.130 | $1.096 | $1.164 |
| 2031-01-21 | $1.134 | $1.100 | $1.168 |
| 2031-01-22 | $1.143 | $1.109 | $1.177 |
| 2031-01-23 | $1.157 | $1.122 | $1.192 |
| 2031-01-24 | $1.140 | $1.106 | $1.174 |
| 2031-01-25 | $1.131 | $1.097 | $1.165 |
| 2031-01-26 | $1.139 | $1.105 | $1.173 |
| 2031-01-27 | $1.122 | $1.089 | $1.156 |
| 2031-01-28 | $1.106 | $1.073 | $1.139 |
| 2031-01-29 | $1.111 | $1.078 | $1.144 |
| 2031-01-30 | $1.108 | $1.075 | $1.142 |
| 2031-01-31 | $1.123 | $1.089 | $1.157 |
| 2031 February | |||
| 2031-02-01 | $1.106 | $1.073 | $1.140 |
| 2031-02-02 | $1.090 | $1.058 | $1.123 |
| 2031-02-03 | $1.096 | $1.063 | $1.128 |
| 2031-02-04 | $1.089 | $1.056 | $1.122 |
| 2031-02-05 | $1.103 | $1.070 | $1.136 |
| 2031-02-06 | $1.118 | $1.084 | $1.151 |
| 2031-02-07 | $1.132 | $1.098 | $1.166 |
| 2031-02-08 | $1.115 | $1.082 | $1.149 |
| 2031-02-09 | $1.130 | $1.096 | $1.164 |
| 2031-02-10 | $1.113 | $1.080 | $1.147 |
| 2031-02-11 | $1.121 | $1.087 | $1.155 |
| 2031-02-12 | $1.105 | $1.071 | $1.138 |
| 2031-02-13 | $1.108 | $1.075 | $1.142 |
| 2031-02-14 | $1.117 | $1.084 | $1.151 |
| 2031-02-15 | $1.131 | $1.097 | $1.165 |
| 2031-02-16 | $1.114 | $1.081 | $1.148 |
| 2031-02-17 | $1.106 | $1.072 | $1.139 |
| 2031-02-18 | $1.113 | $1.080 | $1.147 |
| 2031-02-19 | $1.097 | $1.064 | $1.130 |
| 2031-02-20 | $1.081 | $1.048 | $1.113 |
| 2031-02-21 | $1.086 | $1.053 | $1.119 |
| 2031-02-22 | $1.083 | $1.051 | $1.116 |
| 2031-02-23 | $1.097 | $1.065 | $1.130 |
| 2031-02-24 | $1.081 | $1.049 | $1.114 |
| 2031-02-25 | $1.066 | $1.034 | $1.098 |
| 2031-02-26 | $1.071 | $1.039 | $1.103 |
| 2031-02-27 | $1.064 | $1.032 | $1.096 |
| 2031-02-28 | $1.078 | $1.046 | $1.110 |
| 2031 March | |||
| 2031-03-01 | $1.092 | $1.059 | $1.125 |
| 2031-03-02 | $1.106 | $1.073 | $1.140 |
| 2031-03-03 | $1.090 | $1.057 | $1.123 |
| 2031-03-04 | $1.104 | $1.071 | $1.138 |
| 2031-03-05 | $1.088 | $1.056 | $1.121 |
| 2031-03-06 | $1.096 | $1.063 | $1.128 |
| 2031-03-07 | $1.079 | $1.047 | $1.112 |
| 2031-03-08 | $1.083 | $1.051 | $1.116 |
| 2031-03-09 | $1.092 | $1.059 | $1.125 |
| 2031-03-10 | $1.105 | $1.072 | $1.138 |
| 2031-03-11 | $1.089 | $1.056 | $1.122 |
| 2031-03-12 | $1.080 | $1.048 | $1.113 |
| 2031-03-13 | $1.088 | $1.055 | $1.121 |
| 2031-03-14 | $1.072 | $1.040 | $1.104 |
| 2031-03-15 | $1.056 | $1.025 | $1.088 |
| 2031-03-16 | $1.061 | $1.029 | $1.093 |
| 2031-03-17 | $1.059 | $1.027 | $1.091 |
| 2031-03-18 | $1.073 | $1.040 | $1.105 |
| 2031-03-19 | $1.057 | $1.025 | $1.089 |
| 2031-03-20 | $1.041 | $1.010 | $1.073 |
| 2031-03-21 | $1.046 | $1.015 | $1.078 |
| 2031-03-22 | $1.040 | $1.009 | $1.071 |
| 2031-03-23 | $1.054 | $1.022 | $1.085 |
| 2031-03-24 | $1.067 | $1.035 | $1.099 |
| 2031-03-25 | $1.081 | $1.049 | $1.114 |
| 2031-03-26 | $1.065 | $1.033 | $1.097 |
| 2031-03-27 | $1.079 | $1.047 | $1.112 |
| 2031-03-28 | $1.064 | $1.032 | $1.095 |
| 2031-03-29 | $1.071 | $1.039 | $1.103 |
| 2031-03-30 | $1.055 | $1.023 | $1.087 |
| 2031-03-31 | $1.059 | $1.027 | $1.090 |
| 2031 April | |||
| 2031-04-01 | $1.067 | $1.035 | $1.099 |
| 2031-04-02 | $1.080 | $1.048 | $1.113 |
| 2031-04-03 | $1.064 | $1.032 | $1.096 |
| 2031-04-04 | $1.056 | $1.024 | $1.088 |
| 2031-04-05 | $1.063 | $1.031 | $1.095 |
| 2031-04-06 | $1.048 | $1.016 | $1.079 |
| 2031-04-07 | $1.032 | $1.001 | $1.063 |
| 2031-04-08 | $1.037 | $1.006 | $1.068 |
| 2031-04-09 | $1.035 | $1.004 | $1.066 |
| 2031-04-10 | $1.048 | $1.017 | $1.080 |
| 2031-04-11 | $1.033 | $1.002 | $1.064 |
| 2031-04-12 | $1.018 | $0.9872 | $1.048 |
| 2031-04-13 | $1.023 | $0.9920 | $1.053 |
| 2031-04-14 | $1.017 | $0.9860 | $1.047 |
| 2031-04-15 | $1.030 | $0.9989 | $1.061 |
| 2031-04-16 | $1.043 | $1.012 | $1.074 |
| 2031-04-17 | $1.057 | $1.025 | $1.088 |
| 2031-04-18 | $1.041 | $1.010 | $1.073 |
| 2031-04-19 | $1.055 | $1.023 | $1.087 |
| 2031-04-20 | $1.039 | $1.008 | $1.071 |
| 2031-04-21 | $1.046 | $1.015 | $1.078 |
| 2031-04-22 | $1.031 | $1.000 | $1.062 |
| 2031-04-23 | $1.035 | $1.004 | $1.066 |
| 2031-04-24 | $1.043 | $1.012 | $1.074 |
| 2031-04-25 | $1.056 | $1.024 | $1.087 |
| 2031-04-26 | $1.040 | $1.009 | $1.071 |
| 2031-04-27 | $1.032 | $1.001 | $1.063 |
| 2031-04-28 | $1.039 | $1.008 | $1.070 |
| 2031-04-29 | $1.024 | $0.9931 | $1.055 |
| 2031-04-30 | $1.009 | $0.9786 | $1.039 |
| 2031 May | |||
| 2031-05-01 | $1.014 | $0.9833 | $1.044 |
| 2031-05-02 | $1.011 | $0.9809 | $1.042 |
| 2031-05-03 | $1.024 | $0.9937 | $1.055 |
| 2031-05-04 | $1.009 | $0.9792 | $1.040 |
| 2031-05-05 | $0.9947 | $0.9648 | $1.024 |
| 2031-05-06 | $0.9994 | $0.9695 | $1.029 |
| 2031-05-07 | $0.9935 | $0.9637 | $1.023 |
| 2031-05-08 | $1.006 | $0.9762 | $1.037 |
| 2031-05-09 | $1.020 | $0.9889 | $1.050 |
| 2031-05-10 | $1.033 | $1.002 | $1.064 |
| 2031-05-11 | $1.018 | $0.9871 | $1.048 |
| 2031-05-12 | $1.031 | $1.000 | $1.062 |
| 2031-05-13 | $1.016 | $0.9853 | $1.046 |
| 2031-05-14 | $1.023 | $0.9920 | $1.053 |
| 2031-05-15 | $1.008 | $0.9774 | $1.038 |
| 2031-05-16 | $1.011 | $0.9808 | $1.041 |
| 2031-05-17 | $1.019 | $0.9886 | $1.050 |
| 2031-05-18 | $1.032 | $1.001 | $1.063 |
| 2031-05-19 | $1.017 | $0.9862 | $1.047 |
| 2031-05-20 | $1.009 | $0.9783 | $1.039 |
| 2031-05-21 | $1.016 | $0.9850 | $1.046 |
| 2031-05-22 | $1.001 | $0.9706 | $1.031 |
| 2031-05-23 | $0.9860 | $0.9564 | $1.016 |
| 2031-05-24 | $0.9907 | $0.9610 | $1.020 |
| 2031-05-25 | $0.9883 | $0.9587 | $1.018 |
| 2031-05-26 | $1.001 | $0.9712 | $1.031 |
| 2031-05-27 | $0.9865 | $0.9570 | $1.016 |
| 2031-05-28 | $0.9721 | $0.9429 | $1.001 |
| 2031-05-29 | $0.9768 | $0.9475 | $1.006 |
| 2031-05-30 | $0.9709 | $0.9418 | $1.000 |
| 2031-05-31 | $0.9836 | $0.9541 | $1.013 |
| 2031 June | |||
| 2031-06-01 | $0.9964 | $0.9665 | $1.026 |
| 2031-06-02 | $1.009 | $0.9791 | $1.040 |
| 2031-06-03 | $0.9946 | $0.9647 | $1.024 |
| 2031-06-04 | $1.008 | $0.9773 | $1.038 |
| 2031-06-05 | $0.9928 | $0.9630 | $1.023 |
| 2031-06-06 | $0.9995 | $0.9695 | $1.029 |
| 2031-06-07 | $0.9848 | $0.9553 | $1.014 |
| 2031-06-08 | $0.9882 | $0.9585 | $1.018 |
| 2031-06-09 | $0.9960 | $0.9661 | $1.026 |
| 2031-06-10 | $1.008 | $0.9781 | $1.039 |
| 2031-06-11 | $0.9936 | $0.9638 | $1.023 |
| 2031-06-12 | $0.9857 | $0.9561 | $1.015 |
| 2031-06-13 | $0.9925 | $0.9627 | $1.022 |
| 2031-06-14 | $0.9779 | $0.9486 | $1.007 |
| 2031-06-15 | $0.9636 | $0.9347 | $0.9925 |
| 2031-06-16 | $0.9682 | $0.9392 | $0.9973 |
| 2031-06-17 | $0.9659 | $0.9369 | $0.9949 |
| 2031-06-18 | $0.9785 | $0.9492 | $1.008 |
| 2031-06-19 | $0.9642 | $0.9352 | $0.9931 |
| 2031-06-20 | $0.9500 | $0.9215 | $0.9785 |
| 2031-06-21 | $0.9546 | $0.9260 | $0.9833 |
| 2031-06-22 | $0.9489 | $0.9204 | $0.9774 |
| 2031-06-23 | $0.9613 | $0.9324 | $0.9901 |
| 2031-06-24 | $0.9738 | $0.9446 | $1.003 |
| 2031-06-25 | $0.9865 | $0.9569 | $1.016 |
| 2031-06-26 | $0.9720 | $0.9429 | $1.001 |
| 2031-06-27 | $0.9847 | $0.9551 | $1.014 |
| 2031-06-28 | $0.9703 | $0.9412 | $0.9994 |
| 2031-06-29 | $0.9768 | $0.9475 | $1.006 |
| 2031-06-30 | $0.9625 | $0.9336 | $0.9913 |
| 2031 July | |||
| 2031-07-01 | $0.9658 | $0.9368 | $0.9947 |
| 2031-07-02 | $0.9734 | $0.9442 | $1.003 |
| 2031-07-03 | $0.9855 | $0.9559 | $1.015 |
| 2031-07-04 | $0.9711 | $0.9419 | $1.000 |
| 2031-07-05 | $0.9633 | $0.9344 | $0.9922 |
| 2031-07-06 | $0.9700 | $0.9409 | $0.9990 |
| 2031-07-07 | $0.9557 | $0.9271 | $0.9844 |
| 2031-07-08 | $0.9417 | $0.9135 | $0.9700 |
| 2031-07-09 | $0.9463 | $0.9179 | $0.9747 |
| 2031-07-10 | $0.9440 | $0.9157 | $0.9723 |
| 2031-07-11 | $0.9563 | $0.9276 | $0.9850 |
| 2031-07-12 | $0.9423 | $0.9140 | $0.9706 |
| 2031-07-13 | $0.9285 | $0.9006 | $0.9563 |
| 2031-07-14 | $0.9330 | $0.9050 | $0.9609 |
| 2031-07-15 | $0.9274 | $0.8996 | $0.9552 |
| 2031-07-16 | $0.9395 | $0.9113 | $0.9676 |
| 2031-07-17 | $0.9517 | $0.9231 | $0.9802 |
| 2031-07-18 | $0.9641 | $0.9352 | $0.9930 |
| 2031-07-19 | $0.9500 | $0.9215 | $0.9785 |
| 2031-07-20 | $0.9624 | $0.9335 | $0.9912 |
| 2031-07-21 | $0.9483 | $0.9198 | $0.9767 |
| 2031-07-22 | $0.9546 | $0.9260 | $0.9833 |
| 2031-07-23 | $0.9406 | $0.9124 | $0.9689 |
| 2031-07-24 | $0.9439 | $0.9155 | $0.9722 |
| 2031-07-25 | $0.9514 | $0.9228 | $0.9799 |
| 2031-07-26 | $0.9631 | $0.9342 | $0.9920 |
| 2031-07-27 | $0.9490 | $0.9206 | $0.9775 |
| 2031-07-28 | $0.9415 | $0.9132 | $0.9697 |
| 2031-07-29 | $0.9479 | $0.9195 | $0.9764 |
| 2031-07-30 | $0.9341 | $0.9060 | $0.9621 |
| 2031-07-31 | $0.9204 | $0.8928 | $0.9480 |
| 2031 August | |||
| 2031-08-01 | $0.9248 | $0.8971 | $0.9526 |
| 2031-08-02 | $0.9226 | $0.8949 | $0.9503 |
| 2031-08-03 | $0.9346 | $0.9066 | $0.9627 |
| 2031-08-04 | $0.9209 | $0.8933 | $0.9485 |
| 2031-08-05 | $0.9074 | $0.8802 | $0.9347 |
| 2031-08-06 | $0.9118 | $0.8844 | $0.9391 |
| 2031-08-07 | $0.9063 | $0.8791 | $0.9335 |
| 2031-08-08 | $0.9181 | $0.8906 | $0.9457 |
| 2031-08-09 | $0.9301 | $0.9022 | $0.9580 |
| 2031-08-10 | $0.9422 | $0.9140 | $0.9705 |
| 2031-08-11 | $0.9284 | $0.9006 | $0.9563 |
| 2031-08-12 | $0.9405 | $0.9123 | $0.9687 |
| 2031-08-13 | $0.9267 | $0.8989 | $0.9545 |
| 2031-08-14 | $0.9330 | $0.9050 | $0.9610 |
| 2031-08-15 | $0.9193 | $0.8917 | $0.9469 |
| 2031-08-16 | $0.9224 | $0.8948 | $0.9501 |
| 2031-08-17 | $0.9298 | $0.9019 | $0.9577 |
| 2031-08-18 | $0.9413 | $0.9131 | $0.9695 |
| 2031-08-19 | $0.9275 | $0.8997 | $0.9553 |
| 2031-08-20 | $0.9201 | $0.8925 | $0.9477 |
| 2031-08-21 | $0.9264 | $0.8987 | $0.9542 |
| 2031-08-22 | $0.9129 | $0.8855 | $0.9403 |
| 2031-08-23 | $0.8995 | $0.8725 | $0.9265 |
| 2031-08-24 | $0.9038 | $0.8767 | $0.9310 |
| 2031-08-25 | $0.9017 | $0.8746 | $0.9287 |
| 2031-08-26 | $0.9134 | $0.8860 | $0.9408 |
| 2031-08-27 | $0.9000 | $0.8730 | $0.9270 |
| 2031-08-28 | $0.8868 | $0.8602 | $0.9134 |
| 2031-08-29 | $0.8911 | $0.8644 | $0.9178 |
| 2031-08-30 | $0.8858 | $0.8592 | $0.9123 |
| 2031-08-31 | $0.8973 | $0.8704 | $0.9242 |
| 2031 September | |||
| 2031-09-01 | $0.9090 | $0.8817 | $0.9363 |
| 2031-09-02 | $0.9209 | $0.8932 | $0.9485 |
| 2031-09-03 | $0.9074 | $0.8801 | $0.9346 |
| 2031-09-04 | $0.9192 | $0.8916 | $0.9468 |
| 2031-09-05 | $0.9057 | $0.8785 | $0.9329 |
| 2031-09-06 | $0.9118 | $0.8845 | $0.9392 |
| 2031-09-07 | $0.8984 | $0.8715 | $0.9254 |
| 2031-09-08 | $0.9015 | $0.8745 | $0.9286 |
| 2031-09-09 | $0.9087 | $0.8814 | $0.9359 |
| 2031-09-10 | $0.9199 | $0.8923 | $0.9475 |
| 2031-09-11 | $0.9065 | $0.8793 | $0.9337 |
| 2031-09-12 | $0.8993 | $0.8723 | $0.9262 |
| 2031-09-13 | $0.9054 | $0.8783 | $0.9326 |
| 2031-09-14 | $0.8922 | $0.8654 | $0.9189 |
| 2031-09-15 | $0.8791 | $0.8527 | $0.9055 |
| 2031-09-16 | $0.8833 | $0.8568 | $0.9098 |
| 2031-09-17 | $0.8812 | $0.8548 | $0.9076 |
| 2031-09-18 | $0.8927 | $0.8659 | $0.9195 |
| 2031-09-19 | $0.8796 | $0.8532 | $0.9060 |
| 2031-09-20 | $0.8667 | $0.8407 | $0.8927 |
| 2031-09-21 | $0.8709 | $0.8448 | $0.8970 |
| 2031-09-22 | $0.8657 | $0.8397 | $0.8917 |
| 2031-09-23 | $0.8770 | $0.8507 | $0.9033 |
| 2031-09-24 | $0.8884 | $0.8617 | $0.9150 |