Current 002848 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.658 | $1.608 | $1.707 |
| 2030-01-02 | $1.633 | $1.584 | $1.682 |
| 2030-01-03 | $1.641 | $1.592 | $1.691 |
| 2030-01-04 | $1.637 | $1.588 | $1.686 |
| 2030-01-05 | $1.659 | $1.609 | $1.708 |
| 2030-01-06 | $1.634 | $1.585 | $1.683 |
| 2030-01-07 | $1.610 | $1.562 | $1.659 |
| 2030-01-08 | $1.618 | $1.570 | $1.667 |
| 2030-01-09 | $1.608 | $1.560 | $1.657 |
| 2030-01-10 | $1.629 | $1.581 | $1.678 |
| 2030-01-11 | $1.651 | $1.601 | $1.700 |
| 2030-01-12 | $1.672 | $1.622 | $1.722 |
| 2030-01-13 | $1.648 | $1.598 | $1.697 |
| 2030-01-14 | $1.669 | $1.619 | $1.719 |
| 2030-01-15 | $1.645 | $1.595 | $1.694 |
| 2030-01-16 | $1.656 | $1.606 | $1.705 |
| 2030-01-17 | $1.631 | $1.583 | $1.680 |
| 2030-01-18 | $1.637 | $1.588 | $1.686 |
| 2030-01-19 | $1.650 | $1.601 | $1.700 |
| 2030-01-20 | $1.671 | $1.620 | $1.721 |
| 2030-01-21 | $1.646 | $1.597 | $1.695 |
| 2030-01-22 | $1.633 | $1.584 | $1.682 |
| 2030-01-23 | $1.644 | $1.595 | $1.693 |
| 2030-01-24 | $1.620 | $1.571 | $1.669 |
| 2030-01-25 | $1.596 | $1.548 | $1.644 |
| 2030-01-26 | $1.604 | $1.556 | $1.652 |
| 2030-01-27 | $1.600 | $1.552 | $1.648 |
| 2030-01-28 | $1.621 | $1.572 | $1.670 |
| 2030-01-29 | $1.597 | $1.549 | $1.645 |
| 2030-01-30 | $1.574 | $1.527 | $1.621 |
| 2030-01-31 | $1.581 | $1.534 | $1.629 |
| 2030 February | |||
| 2030-02-01 | $1.572 | $1.525 | $1.619 |
| 2030-02-02 | $1.592 | $1.545 | $1.640 |
| 2030-02-03 | $1.613 | $1.565 | $1.662 |
| 2030-02-04 | $1.634 | $1.585 | $1.683 |
| 2030-02-05 | $1.610 | $1.562 | $1.659 |
| 2030-02-06 | $1.631 | $1.582 | $1.680 |
| 2030-02-07 | $1.607 | $1.559 | $1.656 |
| 2030-02-08 | $1.618 | $1.570 | $1.667 |
| 2030-02-09 | $1.594 | $1.547 | $1.642 |
| 2030-02-10 | $1.600 | $1.552 | $1.648 |
| 2030-02-11 | $1.613 | $1.564 | $1.661 |
| 2030-02-12 | $1.633 | $1.584 | $1.682 |
| 2030-02-13 | $1.609 | $1.560 | $1.657 |
| 2030-02-14 | $1.596 | $1.548 | $1.644 |
| 2030-02-15 | $1.607 | $1.559 | $1.655 |
| 2030-02-16 | $1.583 | $1.536 | $1.631 |
| 2030-02-17 | $1.560 | $1.513 | $1.607 |
| 2030-02-18 | $1.568 | $1.521 | $1.615 |
| 2030-02-19 | $1.564 | $1.517 | $1.611 |
| 2030-02-20 | $1.584 | $1.537 | $1.632 |
| 2030-02-21 | $1.561 | $1.514 | $1.608 |
| 2030-02-22 | $1.538 | $1.492 | $1.584 |
| 2030-02-23 | $1.546 | $1.499 | $1.592 |
| 2030-02-24 | $1.536 | $1.490 | $1.582 |
| 2030-02-25 | $1.556 | $1.510 | $1.603 |
| 2030-02-26 | $1.577 | $1.529 | $1.624 |
| 2030-02-27 | $1.597 | $1.549 | $1.645 |
| 2030-02-28 | $1.574 | $1.527 | $1.621 |
| 2030 March | |||
| 2030-03-01 | $1.594 | $1.546 | $1.642 |
| 2030-03-02 | $1.571 | $1.524 | $1.618 |
| 2030-03-03 | $1.581 | $1.534 | $1.629 |
| 2030-03-04 | $1.558 | $1.512 | $1.605 |
| 2030-03-05 | $1.564 | $1.517 | $1.611 |
| 2030-03-06 | $1.576 | $1.529 | $1.623 |
| 2030-03-07 | $1.596 | $1.548 | $1.643 |
| 2030-03-08 | $1.572 | $1.525 | $1.619 |
| 2030-03-09 | $1.560 | $1.513 | $1.607 |
| 2030-03-10 | $1.570 | $1.523 | $1.618 |
| 2030-03-11 | $1.547 | $1.501 | $1.594 |
| 2030-03-12 | $1.525 | $1.479 | $1.570 |
| 2030-03-13 | $1.532 | $1.486 | $1.578 |
| 2030-03-14 | $1.528 | $1.483 | $1.574 |
| 2030-03-15 | $1.548 | $1.502 | $1.595 |
| 2030-03-16 | $1.526 | $1.480 | $1.571 |
| 2030-03-17 | $1.503 | $1.458 | $1.548 |
| 2030-03-18 | $1.511 | $1.465 | $1.556 |
| 2030-03-19 | $1.501 | $1.456 | $1.547 |
| 2030-03-20 | $1.521 | $1.475 | $1.567 |
| 2030-03-21 | $1.541 | $1.495 | $1.587 |
| 2030-03-22 | $1.561 | $1.514 | $1.608 |
| 2030-03-23 | $1.538 | $1.492 | $1.584 |
| 2030-03-24 | $1.558 | $1.511 | $1.605 |
| 2030-03-25 | $1.535 | $1.489 | $1.581 |
| 2030-03-26 | $1.546 | $1.499 | $1.592 |
| 2030-03-27 | $1.523 | $1.477 | $1.569 |
| 2030-03-28 | $1.528 | $1.482 | $1.574 |
| 2030-03-29 | $1.540 | $1.494 | $1.587 |
| 2030-03-30 | $1.559 | $1.513 | $1.606 |
| 2030-03-31 | $1.537 | $1.490 | $1.583 |
| 2030 April | |||
| 2030-04-01 | $1.524 | $1.479 | $1.570 |
| 2030-04-02 | $1.535 | $1.489 | $1.581 |
| 2030-04-03 | $1.512 | $1.467 | $1.558 |
| 2030-04-04 | $1.490 | $1.445 | $1.535 |
| 2030-04-05 | $1.497 | $1.452 | $1.542 |
| 2030-04-06 | $1.494 | $1.449 | $1.539 |
| 2030-04-07 | $1.513 | $1.468 | $1.559 |
| 2030-04-08 | $1.491 | $1.446 | $1.536 |
| 2030-04-09 | $1.469 | $1.425 | $1.513 |
| 2030-04-10 | $1.476 | $1.432 | $1.521 |
| 2030-04-11 | $1.467 | $1.423 | $1.511 |
| 2030-04-12 | $1.487 | $1.442 | $1.531 |
| 2030-04-13 | $1.506 | $1.461 | $1.551 |
| 2030-04-14 | $1.526 | $1.480 | $1.571 |
| 2030-04-15 | $1.503 | $1.458 | $1.548 |
| 2030-04-16 | $1.523 | $1.477 | $1.568 |
| 2030-04-17 | $1.500 | $1.455 | $1.545 |
| 2030-04-18 | $1.511 | $1.465 | $1.556 |
| 2030-04-19 | $1.488 | $1.444 | $1.533 |
| 2030-04-20 | $1.494 | $1.449 | $1.538 |
| 2030-04-21 | $1.505 | $1.460 | $1.551 |
| 2030-04-22 | $1.524 | $1.478 | $1.570 |
| 2030-04-23 | $1.502 | $1.457 | $1.547 |
| 2030-04-24 | $1.490 | $1.445 | $1.534 |
| 2030-04-25 | $1.500 | $1.455 | $1.545 |
| 2030-04-26 | $1.478 | $1.434 | $1.522 |
| 2030-04-27 | $1.456 | $1.413 | $1.500 |
| 2030-04-28 | $1.463 | $1.419 | $1.507 |
| 2030-04-29 | $1.460 | $1.416 | $1.504 |
| 2030-04-30 | $1.479 | $1.435 | $1.523 |
| 2030 May | |||
| 2030-05-01 | $1.457 | $1.414 | $1.501 |
| 2030-05-02 | $1.436 | $1.393 | $1.479 |
| 2030-05-03 | $1.443 | $1.399 | $1.486 |
| 2030-05-04 | $1.434 | $1.391 | $1.477 |
| 2030-05-05 | $1.453 | $1.409 | $1.496 |
| 2030-05-06 | $1.472 | $1.428 | $1.516 |
| 2030-05-07 | $1.491 | $1.446 | $1.536 |
| 2030-05-08 | $1.469 | $1.425 | $1.513 |
| 2030-05-09 | $1.488 | $1.444 | $1.533 |
| 2030-05-10 | $1.466 | $1.422 | $1.510 |
| 2030-05-11 | $1.476 | $1.432 | $1.521 |
| 2030-05-12 | $1.455 | $1.411 | $1.498 |
| 2030-05-13 | $1.460 | $1.416 | $1.503 |
| 2030-05-14 | $1.471 | $1.427 | $1.515 |
| 2030-05-15 | $1.489 | $1.445 | $1.534 |
| 2030-05-16 | $1.468 | $1.424 | $1.512 |
| 2030-05-17 | $1.456 | $1.412 | $1.500 |
| 2030-05-18 | $1.466 | $1.422 | $1.510 |
| 2030-05-19 | $1.444 | $1.401 | $1.488 |
| 2030-05-20 | $1.423 | $1.381 | $1.466 |
| 2030-05-21 | $1.430 | $1.387 | $1.473 |
| 2030-05-22 | $1.427 | $1.384 | $1.470 |
| 2030-05-23 | $1.445 | $1.402 | $1.489 |
| 2030-05-24 | $1.424 | $1.381 | $1.467 |
| 2030-05-25 | $1.403 | $1.361 | $1.445 |
| 2030-05-26 | $1.410 | $1.368 | $1.452 |
| 2030-05-27 | $1.402 | $1.360 | $1.444 |
| 2030-05-28 | $1.420 | $1.377 | $1.462 |
| 2030-05-29 | $1.438 | $1.395 | $1.482 |
| 2030-05-30 | $1.457 | $1.413 | $1.501 |
| 2030-05-31 | $1.436 | $1.393 | $1.479 |
| 2030 June | |||
| 2030-06-01 | $1.454 | $1.411 | $1.498 |
| 2030-06-02 | $1.433 | $1.390 | $1.476 |
| 2030-06-03 | $1.443 | $1.400 | $1.486 |
| 2030-06-04 | $1.422 | $1.379 | $1.464 |
| 2030-06-05 | $1.427 | $1.384 | $1.469 |
| 2030-06-06 | $1.438 | $1.395 | $1.481 |
| 2030-06-07 | $1.456 | $1.412 | $1.499 |
| 2030-06-08 | $1.434 | $1.391 | $1.477 |
| 2030-06-09 | $1.423 | $1.380 | $1.466 |
| 2030-06-10 | $1.433 | $1.390 | $1.476 |
| 2030-06-11 | $1.412 | $1.369 | $1.454 |
| 2030-06-12 | $1.391 | $1.349 | $1.433 |
| 2030-06-13 | $1.398 | $1.356 | $1.440 |
| 2030-06-14 | $1.394 | $1.353 | $1.436 |
| 2030-06-15 | $1.413 | $1.370 | $1.455 |
| 2030-06-16 | $1.392 | $1.350 | $1.434 |
| 2030-06-17 | $1.371 | $1.330 | $1.413 |
| 2030-06-18 | $1.378 | $1.337 | $1.419 |
| 2030-06-19 | $1.370 | $1.329 | $1.411 |
| 2030-06-20 | $1.388 | $1.346 | $1.429 |
| 2030-06-21 | $1.406 | $1.364 | $1.448 |
| 2030-06-22 | $1.424 | $1.381 | $1.467 |
| 2030-06-23 | $1.403 | $1.361 | $1.445 |
| 2030-06-24 | $1.421 | $1.379 | $1.464 |
| 2030-06-25 | $1.401 | $1.359 | $1.443 |
| 2030-06-26 | $1.410 | $1.368 | $1.452 |
| 2030-06-27 | $1.389 | $1.348 | $1.431 |
| 2030-06-28 | $1.394 | $1.352 | $1.436 |
| 2030-06-29 | $1.405 | $1.363 | $1.447 |
| 2030-06-30 | $1.423 | $1.380 | $1.465 |
| 2030 July | |||
| 2030-07-01 | $1.402 | $1.360 | $1.444 |
| 2030-07-02 | $1.391 | $1.349 | $1.432 |
| 2030-07-03 | $1.400 | $1.358 | $1.442 |
| 2030-07-04 | $1.380 | $1.338 | $1.421 |
| 2030-07-05 | $1.359 | $1.319 | $1.400 |
| 2030-07-06 | $1.366 | $1.325 | $1.407 |
| 2030-07-07 | $1.363 | $1.322 | $1.404 |
| 2030-07-08 | $1.381 | $1.339 | $1.422 |
| 2030-07-09 | $1.360 | $1.319 | $1.401 |
| 2030-07-10 | $1.340 | $1.300 | $1.381 |
| 2030-07-11 | $1.347 | $1.306 | $1.387 |
| 2030-07-12 | $1.339 | $1.299 | $1.379 |
| 2030-07-13 | $1.356 | $1.315 | $1.397 |
| 2030-07-14 | $1.374 | $1.333 | $1.415 |
| 2030-07-15 | $1.392 | $1.350 | $1.434 |
| 2030-07-16 | $1.371 | $1.330 | $1.413 |
| 2030-07-17 | $1.389 | $1.348 | $1.431 |
| 2030-07-18 | $1.369 | $1.328 | $1.410 |
| 2030-07-19 | $1.378 | $1.337 | $1.419 |
| 2030-07-20 | $1.358 | $1.317 | $1.399 |
| 2030-07-21 | $1.363 | $1.322 | $1.403 |
| 2030-07-22 | $1.373 | $1.332 | $1.415 |
| 2030-07-23 | $1.390 | $1.349 | $1.432 |
| 2030-07-24 | $1.370 | $1.329 | $1.411 |
| 2030-07-25 | $1.359 | $1.318 | $1.400 |
| 2030-07-26 | $1.368 | $1.327 | $1.409 |
| 2030-07-27 | $1.348 | $1.308 | $1.389 |
| 2030-07-28 | $1.329 | $1.289 | $1.368 |
| 2030-07-29 | $1.335 | $1.295 | $1.375 |
| 2030-07-30 | $1.332 | $1.292 | $1.372 |
| 2030-07-31 | $1.349 | $1.309 | $1.390 |
| 2030 August | |||
| 2030-08-01 | $1.329 | $1.290 | $1.369 |
| 2030-08-02 | $1.310 | $1.271 | $1.349 |
| 2030-08-03 | $1.316 | $1.277 | $1.356 |
| 2030-08-04 | $1.308 | $1.269 | $1.348 |
| 2030-08-05 | $1.325 | $1.286 | $1.365 |
| 2030-08-06 | $1.343 | $1.302 | $1.383 |
| 2030-08-07 | $1.360 | $1.319 | $1.401 |
| 2030-08-08 | $1.340 | $1.300 | $1.380 |
| 2030-08-09 | $1.358 | $1.317 | $1.398 |
| 2030-08-10 | $1.338 | $1.298 | $1.378 |
| 2030-08-11 | $1.347 | $1.306 | $1.387 |
| 2030-08-12 | $1.327 | $1.287 | $1.367 |
| 2030-08-13 | $1.332 | $1.292 | $1.372 |
| 2030-08-14 | $1.342 | $1.302 | $1.382 |
| 2030-08-15 | $1.359 | $1.318 | $1.400 |
| 2030-08-16 | $1.339 | $1.299 | $1.379 |
| 2030-08-17 | $1.328 | $1.288 | $1.368 |
| 2030-08-18 | $1.337 | $1.297 | $1.378 |
| 2030-08-19 | $1.318 | $1.278 | $1.357 |
| 2030-08-20 | $1.298 | $1.260 | $1.337 |
| 2030-08-21 | $1.305 | $1.266 | $1.344 |
| 2030-08-22 | $1.302 | $1.263 | $1.341 |
| 2030-08-23 | $1.319 | $1.279 | $1.358 |
| 2030-08-24 | $1.299 | $1.260 | $1.338 |
| 2030-08-25 | $1.280 | $1.242 | $1.319 |
| 2030-08-26 | $1.286 | $1.248 | $1.325 |
| 2030-08-27 | $1.279 | $1.240 | $1.317 |
| 2030-08-28 | $1.295 | $1.256 | $1.334 |
| 2030-08-29 | $1.312 | $1.273 | $1.352 |
| 2030-08-30 | $1.329 | $1.289 | $1.369 |
| 2030-08-31 | $1.310 | $1.271 | $1.349 |
| 2030 September | |||
| 2030-09-01 | $1.327 | $1.287 | $1.367 |
| 2030-09-02 | $1.307 | $1.268 | $1.347 |
| 2030-09-03 | $1.316 | $1.277 | $1.356 |
| 2030-09-04 | $1.297 | $1.258 | $1.336 |
| 2030-09-05 | $1.301 | $1.262 | $1.340 |
| 2030-09-06 | $1.312 | $1.272 | $1.351 |
| 2030-09-07 | $1.328 | $1.288 | $1.368 |
| 2030-09-08 | $1.309 | $1.269 | $1.348 |
| 2030-09-09 | $1.298 | $1.259 | $1.337 |
| 2030-09-10 | $1.307 | $1.268 | $1.346 |
| 2030-09-11 | $1.288 | $1.249 | $1.327 |
| 2030-09-12 | $1.269 | $1.231 | $1.307 |
| 2030-09-13 | $1.275 | $1.237 | $1.313 |
| 2030-09-14 | $1.272 | $1.234 | $1.310 |
| 2030-09-15 | $1.289 | $1.250 | $1.327 |
| 2030-09-16 | $1.270 | $1.232 | $1.308 |
| 2030-09-17 | $1.251 | $1.214 | $1.289 |
| 2030-09-18 | $1.257 | $1.219 | $1.295 |
| 2030-09-19 | $1.250 | $1.212 | $1.287 |
| 2030-09-20 | $1.266 | $1.228 | $1.304 |
| 2030-09-21 | $1.282 | $1.244 | $1.321 |
| 2030-09-22 | $1.299 | $1.260 | $1.338 |
| 2030-09-23 | $1.280 | $1.242 | $1.319 |
| 2030-09-24 | $1.297 | $1.258 | $1.336 |