Current 002848 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.406 | $3.304 | $3.508 |
| 2028-01-02 | $3.356 | $3.255 | $3.457 |
| 2028-01-03 | $3.372 | $3.271 | $3.473 |
| 2028-01-04 | $3.352 | $3.251 | $3.453 |
| 2028-01-05 | $3.396 | $3.294 | $3.498 |
| 2028-01-06 | $3.440 | $3.337 | $3.543 |
| 2028-01-07 | $3.485 | $3.380 | $3.589 |
| 2028-01-08 | $3.434 | $3.331 | $3.537 |
| 2028-01-09 | $3.478 | $3.374 | $3.583 |
| 2028-01-10 | $3.427 | $3.325 | $3.530 |
| 2028-01-11 | $3.450 | $3.347 | $3.554 |
| 2028-01-12 | $3.400 | $3.298 | $3.502 |
| 2028-01-13 | $3.412 | $3.309 | $3.514 |
| 2028-01-14 | $3.439 | $3.336 | $3.542 |
| 2028-01-15 | $3.481 | $3.377 | $3.586 |
| 2028-01-16 | $3.430 | $3.327 | $3.533 |
| 2028-01-17 | $3.403 | $3.301 | $3.505 |
| 2028-01-18 | $3.426 | $3.324 | $3.529 |
| 2028-01-19 | $3.376 | $3.275 | $3.477 |
| 2028-01-20 | $3.327 | $3.227 | $3.426 |
| 2028-01-21 | $3.343 | $3.242 | $3.443 |
| 2028-01-22 | $3.335 | $3.235 | $3.435 |
| 2028-01-23 | $3.378 | $3.277 | $3.480 |
| 2028-01-24 | $3.329 | $3.229 | $3.429 |
| 2028-01-25 | $3.280 | $3.181 | $3.378 |
| 2028-01-26 | $3.296 | $3.197 | $3.395 |
| 2028-01-27 | $3.276 | $3.178 | $3.374 |
| 2028-01-28 | $3.319 | $3.219 | $3.418 |
| 2028-01-29 | $3.362 | $3.261 | $3.463 |
| 2028-01-30 | $3.406 | $3.304 | $3.508 |
| 2028-01-31 | $3.356 | $3.255 | $3.456 |
| 2028 February | |||
| 2028-02-01 | $3.400 | $3.298 | $3.501 |
| 2028-02-02 | $3.350 | $3.249 | $3.450 |
| 2028-02-03 | $3.372 | $3.271 | $3.473 |
| 2028-02-04 | $3.323 | $3.223 | $3.422 |
| 2028-02-05 | $3.334 | $3.234 | $3.434 |
| 2028-02-06 | $3.361 | $3.260 | $3.461 |
| 2028-02-07 | $3.402 | $3.300 | $3.504 |
| 2028-02-08 | $3.352 | $3.252 | $3.453 |
| 2028-02-09 | $3.326 | $3.226 | $3.426 |
| 2028-02-10 | $3.349 | $3.248 | $3.449 |
| 2028-02-11 | $3.300 | $3.201 | $3.399 |
| 2028-02-12 | $3.251 | $3.154 | $3.349 |
| 2028-02-13 | $3.267 | $3.169 | $3.365 |
| 2028-02-14 | $3.259 | $3.161 | $3.357 |
| 2028-02-15 | $3.302 | $3.202 | $3.401 |
| 2028-02-16 | $3.253 | $3.156 | $3.351 |
| 2028-02-17 | $3.205 | $3.109 | $3.302 |
| 2028-02-18 | $3.221 | $3.124 | $3.318 |
| 2028-02-19 | $3.202 | $3.106 | $3.298 |
| 2028-02-20 | $3.243 | $3.146 | $3.341 |
| 2028-02-21 | $3.286 | $3.187 | $3.384 |
| 2028-02-22 | $3.328 | $3.229 | $3.428 |
| 2028-02-23 | $3.280 | $3.181 | $3.378 |
| 2028-02-24 | $3.322 | $3.223 | $3.422 |
| 2028-02-25 | $3.274 | $3.175 | $3.372 |
| 2028-02-26 | $3.296 | $3.197 | $3.395 |
| 2028-02-27 | $3.247 | $3.150 | $3.345 |
| 2028-02-28 | $3.259 | $3.161 | $3.356 |
| 2028-02-29 | $3.284 | $3.186 | $3.383 |
| 2028 March | |||
| 2028-03-01 | $3.325 | $3.225 | $3.425 |
| 2028-03-02 | $3.276 | $3.178 | $3.375 |
| 2028-03-03 | $3.250 | $3.153 | $3.348 |
| 2028-03-04 | $3.273 | $3.174 | $3.371 |
| 2028-03-05 | $3.225 | $3.128 | $3.321 |
| 2028-03-06 | $3.177 | $3.082 | $3.273 |
| 2028-03-07 | $3.193 | $3.097 | $3.289 |
| 2028-03-08 | $3.185 | $3.090 | $3.281 |
| 2028-03-09 | $3.227 | $3.130 | $3.323 |
| 2028-03-10 | $3.179 | $3.084 | $3.275 |
| 2028-03-11 | $3.133 | $3.039 | $3.227 |
| 2028-03-12 | $3.148 | $3.053 | $3.242 |
| 2028-03-13 | $3.129 | $3.035 | $3.223 |
| 2028-03-14 | $3.170 | $3.075 | $3.265 |
| 2028-03-15 | $3.211 | $3.115 | $3.307 |
| 2028-03-16 | $3.253 | $3.155 | $3.351 |
| 2028-03-17 | $3.205 | $3.109 | $3.301 |
| 2028-03-18 | $3.247 | $3.150 | $3.344 |
| 2028-03-19 | $3.199 | $3.103 | $3.295 |
| 2028-03-20 | $3.221 | $3.124 | $3.318 |
| 2028-03-21 | $3.174 | $3.079 | $3.269 |
| 2028-03-22 | $3.185 | $3.089 | $3.280 |
| 2028-03-23 | $3.210 | $3.114 | $3.306 |
| 2028-03-24 | $3.250 | $3.152 | $3.347 |
| 2028-03-25 | $3.202 | $3.106 | $3.298 |
| 2028-03-26 | $3.177 | $3.081 | $3.272 |
| 2028-03-27 | $3.198 | $3.102 | $3.294 |
| 2028-03-28 | $3.152 | $3.057 | $3.246 |
| 2028-03-29 | $3.105 | $3.012 | $3.199 |
| 2028-03-30 | $3.120 | $3.027 | $3.214 |
| 2028-03-31 | $3.113 | $3.019 | $3.206 |
| 2028 April | |||
| 2028-04-01 | $3.153 | $3.059 | $3.248 |
| 2028-04-02 | $3.107 | $3.014 | $3.200 |
| 2028-04-03 | $3.062 | $2.970 | $3.154 |
| 2028-04-04 | $3.076 | $2.984 | $3.169 |
| 2028-04-05 | $3.058 | $2.966 | $3.150 |
| 2028-04-06 | $3.098 | $3.005 | $3.191 |
| 2028-04-07 | $3.138 | $3.044 | $3.232 |
| 2028-04-08 | $3.179 | $3.084 | $3.275 |
| 2028-04-09 | $3.133 | $3.039 | $3.227 |
| 2028-04-10 | $3.173 | $3.078 | $3.269 |
| 2028-04-11 | $3.127 | $3.033 | $3.221 |
| 2028-04-12 | $3.148 | $3.053 | $3.242 |
| 2028-04-13 | $3.102 | $3.009 | $3.195 |
| 2028-04-14 | $3.112 | $3.019 | $3.206 |
| 2028-04-15 | $3.137 | $3.043 | $3.231 |
| 2028-04-16 | $3.176 | $3.081 | $3.271 |
| 2028-04-17 | $3.129 | $3.036 | $3.223 |
| 2028-04-18 | $3.105 | $3.011 | $3.198 |
| 2028-04-19 | $3.126 | $3.032 | $3.220 |
| 2028-04-20 | $3.080 | $2.988 | $3.172 |
| 2028-04-21 | $3.035 | $2.944 | $3.126 |
| 2028-04-22 | $3.050 | $2.958 | $3.141 |
| 2028-04-23 | $3.042 | $2.951 | $3.134 |
| 2028-04-24 | $3.082 | $2.989 | $3.174 |
| 2028-04-25 | $3.037 | $2.946 | $3.128 |
| 2028-04-26 | $2.992 | $2.902 | $3.082 |
| 2028-04-27 | $3.007 | $2.916 | $3.097 |
| 2028-04-28 | $2.989 | $2.899 | $3.078 |
| 2028-04-29 | $3.028 | $2.937 | $3.118 |
| 2028-04-30 | $3.067 | $2.975 | $3.159 |
| 2028 May | |||
| 2028-05-01 | $3.107 | $3.014 | $3.200 |
| 2028-05-02 | $3.061 | $2.970 | $3.153 |
| 2028-05-03 | $3.101 | $3.008 | $3.194 |
| 2028-05-04 | $3.056 | $2.964 | $3.148 |
| 2028-05-05 | $3.076 | $2.984 | $3.169 |
| 2028-05-06 | $3.031 | $2.940 | $3.122 |
| 2028-05-07 | $3.042 | $2.951 | $3.133 |
| 2028-05-08 | $3.066 | $2.974 | $3.158 |
| 2028-05-09 | $3.104 | $3.011 | $3.197 |
| 2028-05-10 | $3.058 | $2.967 | $3.150 |
| 2028-05-11 | $3.034 | $2.943 | $3.125 |
| 2028-05-12 | $3.055 | $2.963 | $3.147 |
| 2028-05-13 | $3.010 | $2.920 | $3.101 |
| 2028-05-14 | $2.966 | $2.877 | $3.055 |
| 2028-05-15 | $2.980 | $2.891 | $3.070 |
| 2028-05-16 | $2.973 | $2.884 | $3.062 |
| 2028-05-17 | $3.012 | $2.922 | $3.102 |
| 2028-05-18 | $2.968 | $2.879 | $3.057 |
| 2028-05-19 | $2.924 | $2.837 | $3.012 |
| 2028-05-20 | $2.938 | $2.850 | $3.027 |
| 2028-05-21 | $2.921 | $2.833 | $3.008 |
| 2028-05-22 | $2.959 | $2.870 | $3.048 |
| 2028-05-23 | $2.997 | $2.908 | $3.087 |
| 2028-05-24 | $3.037 | $2.945 | $3.128 |
| 2028-05-25 | $2.992 | $2.902 | $3.082 |
| 2028-05-26 | $3.031 | $2.940 | $3.122 |
| 2028-05-27 | $2.987 | $2.897 | $3.076 |
| 2028-05-28 | $3.007 | $2.917 | $3.097 |
| 2028-05-29 | $2.963 | $2.874 | $3.052 |
| 2028-05-30 | $2.973 | $2.884 | $3.062 |
| 2028-05-31 | $2.996 | $2.906 | $3.086 |
| 2028 June | |||
| 2028-06-01 | $3.034 | $2.943 | $3.125 |
| 2028-06-02 | $2.989 | $2.899 | $3.079 |
| 2028-06-03 | $2.965 | $2.876 | $3.054 |
| 2028-06-04 | $2.986 | $2.896 | $3.075 |
| 2028-06-05 | $2.942 | $2.854 | $3.030 |
| 2028-06-06 | $2.899 | $2.812 | $2.986 |
| 2028-06-07 | $2.913 | $2.825 | $3.000 |
| 2028-06-08 | $2.906 | $2.819 | $2.993 |
| 2028-06-09 | $2.944 | $2.855 | $3.032 |
| 2028-06-10 | $2.901 | $2.814 | $2.988 |
| 2028-06-11 | $2.858 | $2.772 | $2.944 |
| 2028-06-12 | $2.872 | $2.786 | $2.958 |
| 2028-06-13 | $2.855 | $2.769 | $2.940 |
| 2028-06-14 | $2.892 | $2.805 | $2.979 |
| 2028-06-15 | $2.929 | $2.842 | $3.017 |
| 2028-06-16 | $2.968 | $2.879 | $3.057 |
| 2028-06-17 | $2.924 | $2.836 | $3.012 |
| 2028-06-18 | $2.962 | $2.873 | $3.051 |
| 2028-06-19 | $2.919 | $2.831 | $3.006 |
| 2028-06-20 | $2.939 | $2.850 | $3.027 |
| 2028-06-21 | $2.895 | $2.809 | $2.982 |
| 2028-06-22 | $2.905 | $2.818 | $2.992 |
| 2028-06-23 | $2.928 | $2.841 | $3.016 |
| 2028-06-24 | $2.965 | $2.876 | $3.054 |
| 2028-06-25 | $2.921 | $2.834 | $3.009 |
| 2028-06-26 | $2.898 | $2.811 | $2.985 |
| 2028-06-27 | $2.918 | $2.830 | $3.005 |
| 2028-06-28 | $2.875 | $2.789 | $2.961 |
| 2028-06-29 | $2.833 | $2.748 | $2.918 |
| 2028-06-30 | $2.847 | $2.761 | $2.932 |
| 2028 July | |||
| 2028-07-01 | $2.840 | $2.755 | $2.925 |
| 2028-07-02 | $2.877 | $2.791 | $2.963 |
| 2028-07-03 | $2.835 | $2.750 | $2.920 |
| 2028-07-04 | $2.793 | $2.709 | $2.877 |
| 2028-07-05 | $2.807 | $2.722 | $2.891 |
| 2028-07-06 | $2.790 | $2.706 | $2.874 |
| 2028-07-07 | $2.826 | $2.741 | $2.911 |
| 2028-07-08 | $2.863 | $2.777 | $2.949 |
| 2028-07-09 | $2.900 | $2.813 | $2.987 |
| 2028-07-10 | $2.858 | $2.772 | $2.944 |
| 2028-07-11 | $2.895 | $2.808 | $2.982 |
| 2028-07-12 | $2.853 | $2.767 | $2.938 |
| 2028-07-13 | $2.872 | $2.786 | $2.958 |
| 2028-07-14 | $2.830 | $2.745 | $2.915 |
| 2028-07-15 | $2.839 | $2.754 | $2.925 |
| 2028-07-16 | $2.862 | $2.776 | $2.948 |
| 2028-07-17 | $2.897 | $2.811 | $2.984 |
| 2028-07-18 | $2.855 | $2.769 | $2.941 |
| 2028-07-19 | $2.832 | $2.747 | $2.917 |
| 2028-07-20 | $2.852 | $2.766 | $2.937 |
| 2028-07-21 | $2.810 | $2.726 | $2.894 |
| 2028-07-22 | $2.769 | $2.686 | $2.852 |
| 2028-07-23 | $2.782 | $2.699 | $2.866 |
| 2028-07-24 | $2.775 | $2.692 | $2.859 |
| 2028-07-25 | $2.812 | $2.727 | $2.896 |
| 2028-07-26 | $2.770 | $2.687 | $2.854 |
| 2028-07-27 | $2.730 | $2.648 | $2.812 |
| 2028-07-28 | $2.743 | $2.661 | $2.825 |
| 2028-07-29 | $2.727 | $2.645 | $2.808 |
| 2028-07-30 | $2.762 | $2.679 | $2.845 |
| 2028-07-31 | $2.798 | $2.714 | $2.882 |
| 2028 August | |||
| 2028-08-01 | $2.835 | $2.750 | $2.920 |
| 2028-08-02 | $2.793 | $2.709 | $2.877 |
| 2028-08-03 | $2.829 | $2.745 | $2.914 |
| 2028-08-04 | $2.788 | $2.704 | $2.872 |
| 2028-08-05 | $2.807 | $2.722 | $2.891 |
| 2028-08-06 | $2.766 | $2.683 | $2.849 |
| 2028-08-07 | $2.775 | $2.692 | $2.858 |
| 2028-08-08 | $2.797 | $2.713 | $2.881 |
| 2028-08-09 | $2.832 | $2.747 | $2.917 |
| 2028-08-10 | $2.790 | $2.707 | $2.874 |
| 2028-08-11 | $2.768 | $2.685 | $2.851 |
| 2028-08-12 | $2.787 | $2.703 | $2.871 |
| 2028-08-13 | $2.746 | $2.664 | $2.829 |
| 2028-08-14 | $2.706 | $2.625 | $2.787 |
| 2028-08-15 | $2.719 | $2.637 | $2.801 |
| 2028-08-16 | $2.713 | $2.631 | $2.794 |
| 2028-08-17 | $2.748 | $2.665 | $2.830 |
| 2028-08-18 | $2.708 | $2.626 | $2.789 |
| 2028-08-19 | $2.668 | $2.588 | $2.748 |
| 2028-08-20 | $2.681 | $2.600 | $2.761 |
| 2028-08-21 | $2.665 | $2.585 | $2.745 |
| 2028-08-22 | $2.699 | $2.618 | $2.780 |
| 2028-08-23 | $2.735 | $2.653 | $2.817 |
| 2028-08-24 | $2.770 | $2.687 | $2.853 |
| 2028-08-25 | $2.730 | $2.648 | $2.812 |
| 2028-08-26 | $2.765 | $2.682 | $2.848 |
| 2028-08-27 | $2.725 | $2.643 | $2.806 |
| 2028-08-28 | $2.743 | $2.661 | $2.825 |
| 2028-08-29 | $2.703 | $2.622 | $2.784 |
| 2028-08-30 | $2.712 | $2.631 | $2.793 |
| 2028-08-31 | $2.734 | $2.652 | $2.816 |
| 2028 September | |||
| 2028-09-01 | $2.767 | $2.684 | $2.851 |
| 2028-09-02 | $2.727 | $2.645 | $2.809 |
| 2028-09-03 | $2.705 | $2.624 | $2.786 |
| 2028-09-04 | $2.724 | $2.642 | $2.806 |
| 2028-09-05 | $2.684 | $2.603 | $2.764 |
| 2028-09-06 | $2.645 | $2.565 | $2.724 |
| 2028-09-07 | $2.657 | $2.578 | $2.737 |
| 2028-09-08 | $2.651 | $2.571 | $2.731 |
| 2028-09-09 | $2.686 | $2.605 | $2.766 |
| 2028-09-10 | $2.646 | $2.567 | $2.726 |
| 2028-09-11 | $2.607 | $2.529 | $2.686 |
| 2028-09-12 | $2.620 | $2.541 | $2.699 |
| 2028-09-13 | $2.604 | $2.526 | $2.682 |
| 2028-09-14 | $2.638 | $2.559 | $2.717 |
| 2028-09-15 | $2.673 | $2.592 | $2.753 |
| 2028-09-16 | $2.707 | $2.626 | $2.789 |
| 2028-09-17 | $2.668 | $2.588 | $2.748 |
| 2028-09-18 | $2.702 | $2.621 | $2.784 |
| 2028-09-19 | $2.663 | $2.583 | $2.743 |
| 2028-09-20 | $2.681 | $2.600 | $2.761 |
| 2028-09-21 | $2.642 | $2.562 | $2.721 |
| 2028-09-22 | $2.651 | $2.571 | $2.730 |
| 2028-09-23 | $2.672 | $2.591 | $2.752 |
| 2028-09-24 | $2.705 | $2.624 | $2.786 |