Current 002848 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.262 | $7.044 | $7.480 |
| 2026-01-02 | $7.156 | $6.941 | $7.370 |
| 2026-01-03 | $7.249 | $7.031 | $7.466 |
| 2026-01-04 | $7.143 | $6.928 | $7.357 |
| 2026-01-05 | $7.191 | $6.975 | $7.406 |
| 2026-01-06 | $7.085 | $6.873 | $7.298 |
| 2026-01-07 | $7.109 | $6.896 | $7.323 |
| 2026-01-08 | $7.166 | $6.951 | $7.381 |
| 2026-01-09 | $7.255 | $7.037 | $7.472 |
| 2026-01-10 | $7.148 | $6.934 | $7.363 |
| 2026-01-11 | $7.092 | $6.879 | $7.304 |
| 2026-01-12 | $7.140 | $6.926 | $7.355 |
| 2026-01-13 | $7.036 | $6.825 | $7.247 |
| 2026-01-14 | $6.933 | $6.725 | $7.141 |
| 2026-01-15 | $6.966 | $6.757 | $7.175 |
| 2026-01-16 | $6.949 | $6.741 | $7.158 |
| 2026-01-17 | $7.040 | $6.829 | $7.251 |
| 2026-01-18 | $6.937 | $6.729 | $7.145 |
| 2026-01-19 | $6.835 | $6.630 | $7.040 |
| 2026-01-20 | $6.868 | $6.662 | $7.074 |
| 2026-01-21 | $6.827 | $6.622 | $7.032 |
| 2026-01-22 | $6.916 | $6.708 | $7.123 |
| 2026-01-23 | $7.006 | $6.796 | $7.216 |
| 2026-01-24 | $7.097 | $6.884 | $7.310 |
| 2026-01-25 | $6.993 | $6.783 | $7.203 |
| 2026-01-26 | $7.084 | $6.872 | $7.297 |
| 2026-01-27 | $6.981 | $6.771 | $7.190 |
| 2026-01-28 | $7.027 | $6.817 | $7.238 |
| 2026-01-29 | $6.925 | $6.717 | $7.132 |
| 2026-01-30 | $6.948 | $6.740 | $7.157 |
| 2026-01-31 | $7.003 | $6.793 | $7.213 |
| 2026 February | |||
| 2026-02-01 | $7.090 | $6.877 | $7.303 |
| 2026-02-02 | $6.986 | $6.777 | $7.196 |
| 2026-02-03 | $6.931 | $6.723 | $7.139 |
| 2026-02-04 | $6.978 | $6.769 | $7.188 |
| 2026-02-05 | $6.876 | $6.670 | $7.082 |
| 2026-02-06 | $6.775 | $6.572 | $6.979 |
| 2026-02-07 | $6.808 | $6.604 | $7.012 |
| 2026-02-08 | $6.792 | $6.588 | $6.995 |
| 2026-02-09 | $6.880 | $6.674 | $7.087 |
| 2026-02-10 | $6.779 | $6.576 | $6.983 |
| 2026-02-11 | $6.680 | $6.480 | $6.880 |
| 2026-02-12 | $6.712 | $6.511 | $6.914 |
| 2026-02-13 | $6.672 | $6.472 | $6.872 |
| 2026-02-14 | $6.759 | $6.556 | $6.962 |
| 2026-02-15 | $6.847 | $6.642 | $7.052 |
| 2026-02-16 | $6.936 | $6.728 | $7.144 |
| 2026-02-17 | $6.835 | $6.630 | $7.040 |
| 2026-02-18 | $6.924 | $6.716 | $7.131 |
| 2026-02-19 | $6.822 | $6.618 | $7.027 |
| 2026-02-20 | $6.868 | $6.662 | $7.074 |
| 2026-02-21 | $6.767 | $6.564 | $6.970 |
| 2026-02-22 | $6.791 | $6.587 | $6.994 |
| 2026-02-23 | $6.845 | $6.639 | $7.050 |
| 2026-02-24 | $6.929 | $6.721 | $7.137 |
| 2026-02-25 | $6.828 | $6.623 | $7.033 |
| 2026-02-26 | $6.774 | $6.570 | $6.977 |
| 2026-02-27 | $6.820 | $6.615 | $7.025 |
| 2026-02-28 | $6.720 | $6.518 | $6.922 |
| 2026 March | |||
| 2026-03-01 | $6.622 | $6.423 | $6.820 |
| 2026-03-02 | $6.654 | $6.454 | $6.853 |
| 2026-03-03 | $6.638 | $6.438 | $6.837 |
| 2026-03-04 | $6.724 | $6.522 | $6.926 |
| 2026-03-05 | $6.626 | $6.427 | $6.824 |
| 2026-03-06 | $6.528 | $6.333 | $6.724 |
| 2026-03-07 | $6.560 | $6.363 | $6.757 |
| 2026-03-08 | $6.521 | $6.325 | $6.716 |
| 2026-03-09 | $6.606 | $6.407 | $6.804 |
| 2026-03-10 | $6.692 | $6.491 | $6.892 |
| 2026-03-11 | $6.779 | $6.576 | $6.982 |
| 2026-03-12 | $6.680 | $6.479 | $6.880 |
| 2026-03-13 | $6.767 | $6.564 | $6.970 |
| 2026-03-14 | $6.667 | $6.467 | $6.867 |
| 2026-03-15 | $6.712 | $6.511 | $6.914 |
| 2026-03-16 | $6.614 | $6.416 | $6.812 |
| 2026-03-17 | $6.637 | $6.437 | $6.836 |
| 2026-03-18 | $6.689 | $6.489 | $6.890 |
| 2026-03-19 | $6.772 | $6.569 | $6.975 |
| 2026-03-20 | $6.673 | $6.473 | $6.873 |
| 2026-03-21 | $6.620 | $6.421 | $6.818 |
| 2026-03-22 | $6.665 | $6.465 | $6.865 |
| 2026-03-23 | $6.568 | $6.371 | $6.765 |
| 2026-03-24 | $6.471 | $6.277 | $6.666 |
| 2026-03-25 | $6.503 | $6.308 | $6.698 |
| 2026-03-26 | $6.487 | $6.292 | $6.682 |
| 2026-03-27 | $6.572 | $6.374 | $6.769 |
| 2026-03-28 | $6.475 | $6.281 | $6.670 |
| 2026-03-29 | $6.380 | $6.189 | $6.572 |
| 2026-03-30 | $6.411 | $6.219 | $6.603 |
| 2026-03-31 | $6.373 | $6.182 | $6.564 |
| 2026 April | |||
| 2026-04-01 | $6.456 | $6.262 | $6.649 |
| 2026-04-02 | $6.540 | $6.344 | $6.736 |
| 2026-04-03 | $6.625 | $6.426 | $6.824 |
| 2026-04-04 | $6.528 | $6.332 | $6.724 |
| 2026-04-05 | $6.613 | $6.415 | $6.811 |
| 2026-04-06 | $6.516 | $6.321 | $6.712 |
| 2026-04-07 | $6.560 | $6.363 | $6.757 |
| 2026-04-08 | $6.464 | $6.270 | $6.658 |
| 2026-04-09 | $6.486 | $6.291 | $6.681 |
| 2026-04-10 | $6.538 | $6.341 | $6.734 |
| 2026-04-11 | $6.619 | $6.420 | $6.817 |
| 2026-04-12 | $6.522 | $6.326 | $6.717 |
| 2026-04-13 | $6.470 | $6.276 | $6.664 |
| 2026-04-14 | $6.514 | $6.319 | $6.710 |
| 2026-04-15 | $6.419 | $6.226 | $6.611 |
| 2026-04-16 | $6.325 | $6.135 | $6.514 |
| 2026-04-17 | $6.355 | $6.165 | $6.546 |
| 2026-04-18 | $6.340 | $6.150 | $6.530 |
| 2026-04-19 | $6.423 | $6.230 | $6.615 |
| 2026-04-20 | $6.328 | $6.139 | $6.518 |
| 2026-04-21 | $6.236 | $6.049 | $6.423 |
| 2026-04-22 | $6.266 | $6.078 | $6.454 |
| 2026-04-23 | $6.228 | $6.041 | $6.415 |
| 2026-04-24 | $6.309 | $6.120 | $6.499 |
| 2026-04-25 | $6.392 | $6.200 | $6.583 |
| 2026-04-26 | $6.475 | $6.281 | $6.669 |
| 2026-04-27 | $6.380 | $6.189 | $6.571 |
| 2026-04-28 | $6.463 | $6.269 | $6.657 |
| 2026-04-29 | $6.368 | $6.177 | $6.559 |
| 2026-04-30 | $6.411 | $6.219 | $6.604 |
| 2026 May | |||
| 2026-05-01 | $6.317 | $6.128 | $6.507 |
| 2026-05-02 | $6.339 | $6.149 | $6.529 |
| 2026-05-03 | $6.389 | $6.198 | $6.581 |
| 2026-05-04 | $6.468 | $6.274 | $6.662 |
| 2026-05-05 | $6.374 | $6.182 | $6.565 |
| 2026-05-06 | $6.323 | $6.133 | $6.513 |
| 2026-05-07 | $6.366 | $6.175 | $6.557 |
| 2026-05-08 | $6.273 | $6.085 | $6.461 |
| 2026-05-09 | $6.181 | $5.996 | $6.367 |
| 2026-05-10 | $6.211 | $6.025 | $6.397 |
| 2026-05-11 | $6.196 | $6.010 | $6.382 |
| 2026-05-12 | $6.277 | $6.089 | $6.465 |
| 2026-05-13 | $6.185 | $5.999 | $6.370 |
| 2026-05-14 | $6.094 | $5.911 | $6.277 |
| 2026-05-15 | $6.124 | $5.940 | $6.307 |
| 2026-05-16 | $6.087 | $5.904 | $6.269 |
| 2026-05-17 | $6.166 | $5.981 | $6.351 |
| 2026-05-18 | $6.247 | $6.059 | $6.434 |
| 2026-05-19 | $6.328 | $6.138 | $6.518 |
| 2026-05-20 | $6.235 | $6.048 | $6.422 |
| 2026-05-21 | $6.316 | $6.127 | $6.506 |
| 2026-05-22 | $6.224 | $6.037 | $6.411 |
| 2026-05-23 | $6.266 | $6.078 | $6.454 |
| 2026-05-24 | $6.174 | $5.989 | $6.359 |
| 2026-05-25 | $6.195 | $6.009 | $6.381 |
| 2026-05-26 | $6.244 | $6.057 | $6.432 |
| 2026-05-27 | $6.322 | $6.132 | $6.511 |
| 2026-05-28 | $6.229 | $6.042 | $6.416 |
| 2026-05-29 | $6.180 | $5.994 | $6.365 |
| 2026-05-30 | $6.222 | $6.035 | $6.409 |
| 2026-05-31 | $6.131 | $5.947 | $6.315 |
| 2026 June | |||
| 2026-06-01 | $6.041 | $5.860 | $6.222 |
| 2026-06-02 | $6.070 | $5.888 | $6.252 |
| 2026-06-03 | $6.056 | $5.874 | $6.237 |
| 2026-06-04 | $6.134 | $5.950 | $6.318 |
| 2026-06-05 | $6.045 | $5.863 | $6.226 |
| 2026-06-06 | $5.956 | $5.777 | $6.135 |
| 2026-06-07 | $5.985 | $5.805 | $6.164 |
| 2026-06-08 | $5.949 | $5.770 | $6.127 |
| 2026-06-09 | $6.026 | $5.846 | $6.207 |
| 2026-06-10 | $6.105 | $5.922 | $6.288 |
| 2026-06-11 | $6.184 | $5.999 | $6.370 |
| 2026-06-12 | $6.094 | $5.911 | $6.277 |
| 2026-06-13 | $6.173 | $5.988 | $6.358 |
| 2026-06-14 | $6.083 | $5.900 | $6.265 |
| 2026-06-15 | $6.124 | $5.940 | $6.307 |
| 2026-06-16 | $6.034 | $5.853 | $6.215 |
| 2026-06-17 | $6.055 | $5.873 | $6.236 |
| 2026-06-18 | $6.103 | $5.920 | $6.286 |
| 2026-06-19 | $6.178 | $5.993 | $6.364 |
| 2026-06-20 | $6.088 | $5.905 | $6.270 |
| 2026-06-21 | $6.039 | $5.858 | $6.221 |
| 2026-06-22 | $6.081 | $5.898 | $6.263 |
| 2026-06-23 | $5.992 | $5.812 | $6.171 |
| 2026-06-24 | $5.904 | $5.727 | $6.081 |
| 2026-06-25 | $5.932 | $5.754 | $6.110 |
| 2026-06-26 | $5.918 | $5.741 | $6.096 |
| 2026-06-27 | $5.995 | $5.815 | $6.175 |
| 2026-06-28 | $5.907 | $5.730 | $6.085 |
| 2026-06-29 | $5.821 | $5.646 | $5.995 |
| 2026-06-30 | $5.849 | $5.673 | $6.024 |
| 2026 July | |||
| 2026-07-01 | $5.814 | $5.639 | $5.988 |
| 2026-07-02 | $5.890 | $5.713 | $6.066 |
| 2026-07-03 | $5.966 | $5.787 | $6.145 |
| 2026-07-04 | $6.044 | $5.863 | $6.225 |
| 2026-07-05 | $5.956 | $5.777 | $6.134 |
| 2026-07-06 | $6.033 | $5.852 | $6.214 |
| 2026-07-07 | $5.945 | $5.766 | $6.123 |
| 2026-07-08 | $5.985 | $5.805 | $6.164 |
| 2026-07-09 | $5.897 | $5.720 | $6.074 |
| 2026-07-10 | $5.917 | $5.740 | $6.095 |
| 2026-07-11 | $5.964 | $5.785 | $6.143 |
| 2026-07-12 | $6.038 | $5.857 | $6.219 |
| 2026-07-13 | $5.950 | $5.771 | $6.128 |
| 2026-07-14 | $5.902 | $5.725 | $6.079 |
| 2026-07-15 | $5.943 | $5.765 | $6.121 |
| 2026-07-16 | $5.856 | $5.680 | $6.031 |
| 2026-07-17 | $5.770 | $5.597 | $5.943 |
| 2026-07-18 | $5.798 | $5.624 | $5.972 |
| 2026-07-19 | $5.784 | $5.610 | $5.957 |
| 2026-07-20 | $5.859 | $5.683 | $6.035 |
| 2026-07-21 | $5.773 | $5.600 | $5.947 |
| 2026-07-22 | $5.689 | $5.518 | $5.859 |
| 2026-07-23 | $5.716 | $5.545 | $5.888 |
| 2026-07-24 | $5.682 | $5.512 | $5.852 |
| 2026-07-25 | $5.756 | $5.583 | $5.929 |
| 2026-07-26 | $5.831 | $5.656 | $6.006 |
| 2026-07-27 | $5.907 | $5.730 | $6.084 |
| 2026-07-28 | $5.820 | $5.646 | $5.995 |
| 2026-07-29 | $5.896 | $5.719 | $6.073 |
| 2026-07-30 | $5.810 | $5.636 | $5.984 |
| 2026-07-31 | $5.849 | $5.674 | $6.024 |
| 2026 August | |||
| 2026-08-01 | $5.763 | $5.590 | $5.936 |
| 2026-08-02 | $5.783 | $5.609 | $5.956 |
| 2026-08-03 | $5.829 | $5.654 | $6.004 |
| 2026-08-04 | $5.901 | $5.724 | $6.078 |
| 2026-08-05 | $5.815 | $5.640 | $5.989 |
| 2026-08-06 | $5.768 | $5.595 | $5.941 |
| 2026-08-07 | $5.808 | $5.634 | $5.982 |
| 2026-08-08 | $5.723 | $5.551 | $5.895 |
| 2026-08-09 | $5.639 | $5.470 | $5.808 |
| 2026-08-10 | $5.666 | $5.496 | $5.836 |
| 2026-08-11 | $5.653 | $5.483 | $5.822 |
| 2026-08-12 | $5.726 | $5.555 | $5.898 |
| 2026-08-13 | $5.642 | $5.473 | $5.812 |
| 2026-08-14 | $5.560 | $5.393 | $5.727 |
| 2026-08-15 | $5.587 | $5.419 | $5.754 |
| 2026-08-16 | $5.553 | $5.386 | $5.720 |
| 2026-08-17 | $5.625 | $5.457 | $5.794 |
| 2026-08-18 | $5.699 | $5.528 | $5.870 |
| 2026-08-19 | $5.773 | $5.600 | $5.946 |
| 2026-08-20 | $5.688 | $5.518 | $5.859 |
| 2026-08-21 | $5.763 | $5.590 | $5.935 |
| 2026-08-22 | $5.678 | $5.508 | $5.848 |
| 2026-08-23 | $5.716 | $5.545 | $5.888 |
| 2026-08-24 | $5.633 | $5.464 | $5.802 |
| 2026-08-25 | $5.652 | $5.482 | $5.821 |
| 2026-08-26 | $5.697 | $5.526 | $5.868 |
| 2026-08-27 | $5.767 | $5.594 | $5.940 |
| 2026-08-28 | $5.683 | $5.512 | $5.853 |
| 2026-08-29 | $5.638 | $5.468 | $5.807 |
| 2026-08-30 | $5.676 | $5.506 | $5.847 |
| 2026-08-31 | $5.593 | $5.425 | $5.761 |
| 2026 September | |||
| 2026-09-01 | $5.511 | $5.346 | $5.676 |
| 2026-09-02 | $5.538 | $5.372 | $5.704 |
| 2026-09-03 | $5.524 | $5.359 | $5.690 |
| 2026-09-04 | $5.596 | $5.429 | $5.764 |
| 2026-09-05 | $5.514 | $5.349 | $5.680 |
| 2026-09-06 | $5.434 | $5.271 | $5.597 |
| 2026-09-07 | $5.460 | $5.296 | $5.624 |
| 2026-09-08 | $5.427 | $5.264 | $5.590 |
| 2026-09-09 | $5.498 | $5.333 | $5.663 |
| 2026-09-10 | $5.569 | $5.402 | $5.737 |
| 2026-09-11 | $5.642 | $5.473 | $5.811 |
| 2026-09-12 | $5.559 | $5.393 | $5.726 |
| 2026-09-13 | $5.632 | $5.463 | $5.801 |
| 2026-09-14 | $5.549 | $5.383 | $5.716 |
| 2026-09-15 | $5.587 | $5.419 | $5.754 |
| 2026-09-16 | $5.505 | $5.340 | $5.670 |
| 2026-09-17 | $5.524 | $5.358 | $5.689 |
| 2026-09-18 | $5.567 | $5.400 | $5.734 |
| 2026-09-19 | $5.636 | $5.467 | $5.806 |
| 2026-09-20 | $5.554 | $5.387 | $5.720 |
| 2026-09-21 | $5.510 | $5.344 | $5.675 |
| 2026-09-22 | $5.548 | $5.381 | $5.714 |
| 2026-09-23 | $5.466 | $5.302 | $5.630 |
| 2026-09-24 | $5.386 | $5.225 | $5.548 |
| 2026-09-25 | $5.412 | $5.250 | $5.575 |