Current 002849 price: $15.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.121 | $8.847 | $9.394 |
| 2027-01-02 | $9.233 | $8.956 | $9.510 |
| 2027-01-03 | $9.294 | $9.015 | $9.573 |
| 2027-01-04 | $9.171 | $8.895 | $9.446 |
| 2027-01-05 | $9.049 | $8.777 | $9.320 |
| 2027-01-06 | $8.929 | $8.661 | $9.197 |
| 2027-01-07 | $8.865 | $8.599 | $9.131 |
| 2027-01-08 | $8.973 | $8.704 | $9.243 |
| 2027-01-09 | $9.084 | $8.811 | $9.356 |
| 2027-01-10 | $8.963 | $8.694 | $9.232 |
| 2027-01-11 | $9.053 | $8.781 | $9.324 |
| 2027-01-12 | $9.130 | $8.856 | $9.404 |
| 2027-01-13 | $9.009 | $8.739 | $9.280 |
| 2027-01-14 | $8.926 | $8.658 | $9.193 |
| 2027-01-15 | $8.944 | $8.675 | $9.212 |
| 2027-01-16 | $9.053 | $8.782 | $9.325 |
| 2027-01-17 | $9.164 | $8.890 | $9.439 |
| 2027-01-18 | $9.277 | $8.999 | $9.555 |
| 2027-01-19 | $9.391 | $9.109 | $9.673 |
| 2027-01-20 | $9.266 | $8.988 | $9.544 |
| 2027-01-21 | $9.144 | $8.869 | $9.418 |
| 2027-01-22 | $9.066 | $8.794 | $9.338 |
| 2027-01-23 | $9.016 | $8.745 | $9.286 |
| 2027-01-24 | $8.896 | $8.629 | $9.163 |
| 2027-01-25 | $9.005 | $8.735 | $9.276 |
| 2027-01-26 | $9.065 | $8.793 | $9.337 |
| 2027-01-27 | $8.945 | $8.676 | $9.213 |
| 2027-01-28 | $8.826 | $8.561 | $9.091 |
| 2027-01-29 | $8.709 | $8.448 | $8.970 |
| 2027-01-30 | $8.647 | $8.387 | $8.906 |
| 2027-01-31 | $8.753 | $8.490 | $9.015 |
| 2027 February | |||
| 2027-02-01 | $8.860 | $8.594 | $9.126 |
| 2027-02-02 | $8.743 | $8.480 | $9.005 |
| 2027-02-03 | $8.830 | $8.565 | $9.095 |
| 2027-02-04 | $8.906 | $8.638 | $9.173 |
| 2027-02-05 | $8.788 | $8.524 | $9.051 |
| 2027-02-06 | $8.706 | $8.445 | $8.967 |
| 2027-02-07 | $8.723 | $8.462 | $8.985 |
| 2027-02-08 | $8.831 | $8.566 | $9.095 |
| 2027-02-09 | $8.939 | $8.671 | $9.207 |
| 2027-02-10 | $9.049 | $8.777 | $9.320 |
| 2027-02-11 | $9.160 | $8.885 | $9.435 |
| 2027-02-12 | $9.038 | $8.767 | $9.309 |
| 2027-02-13 | $8.919 | $8.651 | $9.186 |
| 2027-02-14 | $8.843 | $8.577 | $9.108 |
| 2027-02-15 | $8.794 | $8.530 | $9.058 |
| 2027-02-16 | $8.677 | $8.417 | $8.938 |
| 2027-02-17 | $8.784 | $8.520 | $9.047 |
| 2027-02-18 | $8.842 | $8.577 | $9.107 |
| 2027-02-19 | $8.725 | $8.463 | $8.986 |
| 2027-02-20 | $8.609 | $8.351 | $8.867 |
| 2027-02-21 | $8.495 | $8.240 | $8.750 |
| 2027-02-22 | $8.434 | $8.181 | $8.687 |
| 2027-02-23 | $8.537 | $8.281 | $8.793 |
| 2027-02-24 | $8.642 | $8.383 | $8.901 |
| 2027-02-25 | $8.527 | $8.272 | $8.783 |
| 2027-02-26 | $8.613 | $8.354 | $8.871 |
| 2027-02-27 | $8.686 | $8.426 | $8.947 |
| 2027-02-28 | $8.571 | $8.314 | $8.828 |
| 2027 March | |||
| 2027-03-01 | $8.492 | $8.237 | $8.746 |
| 2027-03-02 | $8.509 | $8.253 | $8.764 |
| 2027-03-03 | $8.613 | $8.355 | $8.872 |
| 2027-03-04 | $8.719 | $8.457 | $8.981 |
| 2027-03-05 | $8.826 | $8.561 | $9.091 |
| 2027-03-06 | $8.934 | $8.666 | $9.202 |
| 2027-03-07 | $8.816 | $8.551 | $9.080 |
| 2027-03-08 | $8.699 | $8.438 | $8.960 |
| 2027-03-09 | $8.625 | $8.366 | $8.884 |
| 2027-03-10 | $8.577 | $8.320 | $8.835 |
| 2027-03-11 | $8.464 | $8.210 | $8.718 |
| 2027-03-12 | $8.568 | $8.311 | $8.825 |
| 2027-03-13 | $8.624 | $8.366 | $8.883 |
| 2027-03-14 | $8.510 | $8.255 | $8.765 |
| 2027-03-15 | $8.397 | $8.145 | $8.649 |
| 2027-03-16 | $8.286 | $8.037 | $8.534 |
| 2027-03-17 | $8.226 | $7.979 | $8.473 |
| 2027-03-18 | $8.327 | $8.077 | $8.577 |
| 2027-03-19 | $8.429 | $8.177 | $8.682 |
| 2027-03-20 | $8.318 | $8.068 | $8.567 |
| 2027-03-21 | $8.401 | $8.149 | $8.653 |
| 2027-03-22 | $8.473 | $8.219 | $8.727 |
| 2027-03-23 | $8.360 | $8.110 | $8.611 |
| 2027-03-24 | $8.283 | $8.034 | $8.531 |
| 2027-03-25 | $8.299 | $8.050 | $8.548 |
| 2027-03-26 | $8.401 | $8.149 | $8.653 |
| 2027-03-27 | $8.504 | $8.249 | $8.760 |
| 2027-03-28 | $8.609 | $8.351 | $8.867 |
| 2027-03-29 | $8.715 | $8.453 | $8.976 |
| 2027-03-30 | $8.599 | $8.341 | $8.857 |
| 2027-03-31 | $8.485 | $8.230 | $8.739 |
| 2027 April | |||
| 2027-04-01 | $8.413 | $8.160 | $8.665 |
| 2027-04-02 | $8.366 | $8.115 | $8.617 |
| 2027-04-03 | $8.255 | $8.008 | $8.503 |
| 2027-04-04 | $8.357 | $8.106 | $8.607 |
| 2027-04-05 | $8.412 | $8.160 | $8.664 |
| 2027-04-06 | $8.301 | $8.052 | $8.550 |
| 2027-04-07 | $8.191 | $7.945 | $8.436 |
| 2027-04-08 | $8.082 | $7.839 | $8.324 |
| 2027-04-09 | $8.024 | $7.783 | $8.264 |
| 2027-04-10 | $8.122 | $7.879 | $8.366 |
| 2027-04-11 | $8.222 | $7.975 | $8.469 |
| 2027-04-12 | $8.113 | $7.870 | $8.356 |
| 2027-04-13 | $8.194 | $7.948 | $8.440 |
| 2027-04-14 | $8.264 | $8.016 | $8.512 |
| 2027-04-15 | $8.155 | $7.910 | $8.399 |
| 2027-04-16 | $8.079 | $7.837 | $8.321 |
| 2027-04-17 | $8.095 | $7.852 | $8.338 |
| 2027-04-18 | $8.195 | $7.949 | $8.440 |
| 2027-04-19 | $8.295 | $8.046 | $8.544 |
| 2027-04-20 | $8.397 | $8.145 | $8.649 |
| 2027-04-21 | $8.500 | $8.245 | $8.755 |
| 2027-04-22 | $8.387 | $8.136 | $8.639 |
| 2027-04-23 | $8.276 | $8.028 | $8.524 |
| 2027-04-24 | $8.206 | $7.960 | $8.452 |
| 2027-04-25 | $8.160 | $7.916 | $8.405 |
| 2027-04-26 | $8.052 | $7.811 | $8.294 |
| 2027-04-27 | $8.151 | $7.907 | $8.396 |
| 2027-04-28 | $8.205 | $7.959 | $8.451 |
| 2027-04-29 | $8.096 | $7.853 | $8.339 |
| 2027-04-30 | $7.989 | $7.749 | $8.229 |
| 2027 May | |||
| 2027-05-01 | $7.883 | $7.647 | $8.120 |
| 2027-05-02 | $7.826 | $7.591 | $8.061 |
| 2027-05-03 | $7.922 | $7.685 | $8.160 |
| 2027-05-04 | $8.020 | $7.779 | $8.260 |
| 2027-05-05 | $7.913 | $7.676 | $8.151 |
| 2027-05-06 | $7.992 | $7.753 | $8.232 |
| 2027-05-07 | $8.061 | $7.819 | $8.303 |
| 2027-05-08 | $7.954 | $7.715 | $8.193 |
| 2027-05-09 | $7.880 | $7.644 | $8.116 |
| 2027-05-10 | $7.896 | $7.659 | $8.133 |
| 2027-05-11 | $7.993 | $7.753 | $8.233 |
| 2027-05-12 | $8.091 | $7.848 | $8.334 |
| 2027-05-13 | $8.190 | $7.945 | $8.436 |
| 2027-05-14 | $8.291 | $8.042 | $8.540 |
| 2027-05-15 | $8.181 | $7.936 | $8.426 |
| 2027-05-16 | $8.072 | $7.830 | $8.315 |
| 2027-05-17 | $8.004 | $7.764 | $8.244 |
| 2027-05-18 | $7.960 | $7.721 | $8.198 |
| 2027-05-19 | $7.854 | $7.618 | $8.090 |
| 2027-05-20 | $7.950 | $7.712 | $8.189 |
| 2027-05-21 | $8.003 | $7.763 | $8.243 |
| 2027-05-22 | $7.897 | $7.660 | $8.134 |
| 2027-05-23 | $7.792 | $7.559 | $8.026 |
| 2027-05-24 | $7.689 | $7.458 | $7.920 |
| 2027-05-25 | $7.634 | $7.405 | $7.863 |
| 2027-05-26 | $7.727 | $7.496 | $7.959 |
| 2027-05-27 | $7.822 | $7.588 | $8.057 |
| 2027-05-28 | $7.719 | $7.487 | $7.950 |
| 2027-05-29 | $7.796 | $7.562 | $8.029 |
| 2027-05-30 | $7.862 | $7.627 | $8.098 |
| 2027-05-31 | $7.758 | $7.525 | $7.991 |
| 2027 June | |||
| 2027-06-01 | $7.686 | $7.456 | $7.917 |
| 2027-06-02 | $7.702 | $7.471 | $7.933 |
| 2027-06-03 | $7.796 | $7.562 | $8.030 |
| 2027-06-04 | $7.892 | $7.655 | $8.129 |
| 2027-06-05 | $7.989 | $7.749 | $8.228 |
| 2027-06-06 | $8.087 | $7.844 | $8.329 |
| 2027-06-07 | $7.980 | $7.740 | $8.219 |
| 2027-06-08 | $7.874 | $7.638 | $8.110 |
| 2027-06-09 | $7.807 | $7.573 | $8.041 |
| 2027-06-10 | $7.764 | $7.531 | $7.997 |
| 2027-06-11 | $7.661 | $7.431 | $7.891 |
| 2027-06-12 | $7.755 | $7.522 | $7.987 |
| 2027-06-13 | $7.806 | $7.572 | $8.040 |
| 2027-06-14 | $7.703 | $7.472 | $7.934 |
| 2027-06-15 | $7.601 | $7.373 | $7.829 |
| 2027-06-16 | $7.500 | $7.275 | $7.725 |
| 2027-06-17 | $7.446 | $7.222 | $7.669 |
| 2027-06-18 | $7.537 | $7.311 | $7.763 |
| 2027-06-19 | $7.630 | $7.401 | $7.859 |
| 2027-06-20 | $7.529 | $7.303 | $7.754 |
| 2027-06-21 | $7.604 | $7.376 | $7.832 |
| 2027-06-22 | $7.669 | $7.439 | $7.899 |
| 2027-06-23 | $7.567 | $7.340 | $7.794 |
| 2027-06-24 | $7.497 | $7.272 | $7.722 |
| 2027-06-25 | $7.512 | $7.287 | $7.737 |
| 2027-06-26 | $7.604 | $7.376 | $7.832 |
| 2027-06-27 | $7.698 | $7.467 | $7.929 |
| 2027-06-28 | $7.792 | $7.558 | $8.026 |
| 2027-06-29 | $7.888 | $7.651 | $8.124 |
| 2027-06-30 | $7.783 | $7.550 | $8.017 |
| 2027 July | |||
| 2027-07-01 | $7.680 | $7.450 | $7.910 |
| 2027-07-02 | $7.615 | $7.386 | $7.843 |
| 2027-07-03 | $7.573 | $7.345 | $7.800 |
| 2027-07-04 | $7.472 | $7.248 | $7.696 |
| 2027-07-05 | $7.564 | $7.337 | $7.791 |
| 2027-07-06 | $7.614 | $7.386 | $7.843 |
| 2027-07-07 | $7.513 | $7.288 | $7.739 |
| 2027-07-08 | $7.414 | $7.191 | $7.636 |
| 2027-07-09 | $7.315 | $7.096 | $7.535 |
| 2027-07-10 | $7.263 | $7.045 | $7.480 |
| 2027-07-11 | $7.352 | $7.131 | $7.572 |
| 2027-07-12 | $7.442 | $7.219 | $7.665 |
| 2027-07-13 | $7.343 | $7.123 | $7.564 |
| 2027-07-14 | $7.417 | $7.194 | $7.639 |
| 2027-07-15 | $7.480 | $7.256 | $7.705 |
| 2027-07-16 | $7.381 | $7.160 | $7.602 |
| 2027-07-17 | $7.312 | $7.093 | $7.532 |
| 2027-07-18 | $7.327 | $7.107 | $7.547 |
| 2027-07-19 | $7.417 | $7.195 | $7.640 |
| 2027-07-20 | $7.508 | $7.283 | $7.733 |
| 2027-07-21 | $7.600 | $7.372 | $7.828 |
| 2027-07-22 | $7.694 | $7.463 | $7.925 |
| 2027-07-23 | $7.592 | $7.364 | $7.819 |
| 2027-07-24 | $7.491 | $7.266 | $7.716 |
| 2027-07-25 | $7.427 | $7.204 | $7.650 |
| 2027-07-26 | $7.386 | $7.165 | $7.608 |
| 2027-07-27 | $7.288 | $7.070 | $7.507 |
| 2027-07-28 | $7.378 | $7.156 | $7.599 |
| 2027-07-29 | $7.427 | $7.204 | $7.650 |
| 2027-07-30 | $7.328 | $7.108 | $7.548 |
| 2027-07-31 | $7.231 | $7.014 | $7.448 |
| 2027 August | |||
| 2027-08-01 | $7.135 | $6.921 | $7.349 |
| 2027-08-02 | $7.084 | $6.871 | $7.296 |
| 2027-08-03 | $7.171 | $6.956 | $7.386 |
| 2027-08-04 | $7.259 | $7.041 | $7.477 |
| 2027-08-05 | $7.163 | $6.948 | $7.377 |
| 2027-08-06 | $7.234 | $7.017 | $7.451 |
| 2027-08-07 | $7.296 | $7.077 | $7.515 |
| 2027-08-08 | $7.199 | $6.983 | $7.415 |
| 2027-08-09 | $7.133 | $6.919 | $7.347 |
| 2027-08-10 | $7.147 | $6.932 | $7.361 |
| 2027-08-11 | $7.235 | $7.018 | $7.452 |
| 2027-08-12 | $7.323 | $7.104 | $7.543 |
| 2027-08-13 | $7.413 | $7.191 | $7.636 |
| 2027-08-14 | $7.504 | $7.279 | $7.729 |
| 2027-08-15 | $7.405 | $7.183 | $7.627 |
| 2027-08-16 | $7.307 | $7.087 | $7.526 |
| 2027-08-17 | $7.244 | $7.027 | $7.462 |
| 2027-08-18 | $7.205 | $6.988 | $7.421 |
| 2027-08-19 | $7.109 | $6.896 | $7.322 |
| 2027-08-20 | $7.196 | $6.980 | $7.412 |
| 2027-08-21 | $7.244 | $7.027 | $7.461 |
| 2027-08-22 | $7.148 | $6.933 | $7.362 |
| 2027-08-23 | $7.053 | $6.842 | $7.265 |
| 2027-08-24 | $6.960 | $6.751 | $7.168 |
| 2027-08-25 | $6.910 | $6.702 | $7.117 |
| 2027-08-26 | $6.994 | $6.785 | $7.204 |
| 2027-08-27 | $7.080 | $6.868 | $7.293 |
| 2027-08-28 | $6.986 | $6.777 | $7.196 |
| 2027-08-29 | $7.056 | $6.844 | $7.268 |
| 2027-08-30 | $7.117 | $6.903 | $7.330 |
| 2027-08-31 | $7.022 | $6.812 | $7.233 |
| 2027 September | |||
| 2027-09-01 | $6.957 | $6.748 | $7.166 |
| 2027-09-02 | $6.971 | $6.762 | $7.180 |
| 2027-09-03 | $7.057 | $6.845 | $7.268 |
| 2027-09-04 | $7.143 | $6.929 | $7.357 |
| 2027-09-05 | $7.231 | $7.014 | $7.448 |
| 2027-09-06 | $7.320 | $7.100 | $7.539 |
| 2027-09-07 | $7.223 | $7.006 | $7.439 |
| 2027-09-08 | $7.127 | $6.913 | $7.341 |
| 2027-09-09 | $7.066 | $6.854 | $7.278 |
| 2027-09-10 | $7.027 | $6.816 | $7.238 |
| 2027-09-11 | $6.934 | $6.726 | $7.142 |
| 2027-09-12 | $7.019 | $6.809 | $7.230 |
| 2027-09-13 | $7.066 | $6.854 | $7.278 |
| 2027-09-14 | $6.972 | $6.763 | $7.181 |
| 2027-09-15 | $6.880 | $6.673 | $7.086 |
| 2027-09-16 | $6.788 | $6.585 | $6.992 |
| 2027-09-17 | $6.739 | $6.537 | $6.942 |
| 2027-09-18 | $6.822 | $6.618 | $7.027 |
| 2027-09-19 | $6.906 | $6.699 | $7.113 |
| 2027-09-20 | $6.814 | $6.610 | $7.019 |
| 2027-09-21 | $6.882 | $6.676 | $7.089 |
| 2027-09-22 | $6.941 | $6.733 | $7.150 |
| 2027-09-23 | $6.849 | $6.644 | $7.055 |
| 2027-09-24 | $6.786 | $6.582 | $6.989 |
| 2027-09-25 | $6.799 | $6.595 | $7.003 |