Current 002849 price: $15.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.807 | $2.723 | $2.891 |
| 2030-01-02 | $2.841 | $2.756 | $2.926 |
| 2030-01-03 | $2.876 | $2.790 | $2.962 |
| 2030-01-04 | $2.911 | $2.824 | $2.999 |
| 2030-01-05 | $2.873 | $2.787 | $2.959 |
| 2030-01-06 | $2.835 | $2.750 | $2.920 |
| 2030-01-07 | $2.811 | $2.726 | $2.895 |
| 2030-01-08 | $2.795 | $2.711 | $2.879 |
| 2030-01-09 | $2.758 | $2.675 | $2.841 |
| 2030-01-10 | $2.792 | $2.708 | $2.876 |
| 2030-01-11 | $2.810 | $2.726 | $2.895 |
| 2030-01-12 | $2.773 | $2.690 | $2.856 |
| 2030-01-13 | $2.736 | $2.654 | $2.818 |
| 2030-01-14 | $2.700 | $2.619 | $2.781 |
| 2030-01-15 | $2.681 | $2.600 | $2.761 |
| 2030-01-16 | $2.713 | $2.632 | $2.795 |
| 2030-01-17 | $2.747 | $2.664 | $2.829 |
| 2030-01-18 | $2.710 | $2.629 | $2.792 |
| 2030-01-19 | $2.737 | $2.655 | $2.820 |
| 2030-01-20 | $2.761 | $2.678 | $2.844 |
| 2030-01-21 | $2.724 | $2.643 | $2.806 |
| 2030-01-22 | $2.699 | $2.618 | $2.780 |
| 2030-01-23 | $2.704 | $2.623 | $2.786 |
| 2030-01-24 | $2.738 | $2.656 | $2.820 |
| 2030-01-25 | $2.771 | $2.688 | $2.854 |
| 2030-01-26 | $2.805 | $2.721 | $2.889 |
| 2030-01-27 | $2.840 | $2.755 | $2.925 |
| 2030-01-28 | $2.802 | $2.718 | $2.886 |
| 2030-01-29 | $2.765 | $2.682 | $2.848 |
| 2030-01-30 | $2.741 | $2.659 | $2.824 |
| 2030-01-31 | $2.726 | $2.644 | $2.808 |
| 2030 February | |||
| 2030-02-01 | $2.690 | $2.609 | $2.771 |
| 2030-02-02 | $2.723 | $2.641 | $2.805 |
| 2030-02-03 | $2.741 | $2.659 | $2.823 |
| 2030-02-04 | $2.705 | $2.624 | $2.786 |
| 2030-02-05 | $2.669 | $2.589 | $2.749 |
| 2030-02-06 | $2.634 | $2.555 | $2.713 |
| 2030-02-07 | $2.615 | $2.536 | $2.693 |
| 2030-02-08 | $2.647 | $2.567 | $2.726 |
| 2030-02-09 | $2.679 | $2.599 | $2.760 |
| 2030-02-10 | $2.644 | $2.564 | $2.723 |
| 2030-02-11 | $2.670 | $2.590 | $2.750 |
| 2030-02-12 | $2.693 | $2.612 | $2.774 |
| 2030-02-13 | $2.657 | $2.578 | $2.737 |
| 2030-02-14 | $2.633 | $2.554 | $2.712 |
| 2030-02-15 | $2.638 | $2.559 | $2.717 |
| 2030-02-16 | $2.670 | $2.590 | $2.750 |
| 2030-02-17 | $2.703 | $2.622 | $2.784 |
| 2030-02-18 | $2.736 | $2.654 | $2.818 |
| 2030-02-19 | $2.770 | $2.687 | $2.853 |
| 2030-02-20 | $2.733 | $2.651 | $2.815 |
| 2030-02-21 | $2.697 | $2.616 | $2.778 |
| 2030-02-22 | $2.674 | $2.594 | $2.754 |
| 2030-02-23 | $2.659 | $2.579 | $2.739 |
| 2030-02-24 | $2.624 | $2.545 | $2.703 |
| 2030-02-25 | $2.656 | $2.576 | $2.736 |
| 2030-02-26 | $2.674 | $2.593 | $2.754 |
| 2030-02-27 | $2.638 | $2.559 | $2.717 |
| 2030-02-28 | $2.603 | $2.525 | $2.681 |
| 2030 March | |||
| 2030-03-01 | $2.569 | $2.492 | $2.646 |
| 2030-03-02 | $2.550 | $2.474 | $2.627 |
| 2030-03-03 | $2.582 | $2.504 | $2.659 |
| 2030-03-04 | $2.613 | $2.535 | $2.692 |
| 2030-03-05 | $2.579 | $2.501 | $2.656 |
| 2030-03-06 | $2.604 | $2.526 | $2.683 |
| 2030-03-07 | $2.627 | $2.548 | $2.705 |
| 2030-03-08 | $2.592 | $2.514 | $2.670 |
| 2030-03-09 | $2.568 | $2.491 | $2.645 |
| 2030-03-10 | $2.573 | $2.496 | $2.650 |
| 2030-03-11 | $2.605 | $2.526 | $2.683 |
| 2030-03-12 | $2.637 | $2.557 | $2.716 |
| 2030-03-13 | $2.669 | $2.589 | $2.749 |
| 2030-03-14 | $2.702 | $2.621 | $2.783 |
| 2030-03-15 | $2.666 | $2.586 | $2.746 |
| 2030-03-16 | $2.630 | $2.552 | $2.709 |
| 2030-03-17 | $2.608 | $2.530 | $2.686 |
| 2030-03-18 | $2.594 | $2.516 | $2.672 |
| 2030-03-19 | $2.559 | $2.483 | $2.636 |
| 2030-03-20 | $2.591 | $2.513 | $2.668 |
| 2030-03-21 | $2.608 | $2.530 | $2.686 |
| 2030-03-22 | $2.573 | $2.496 | $2.651 |
| 2030-03-23 | $2.539 | $2.463 | $2.615 |
| 2030-03-24 | $2.506 | $2.430 | $2.581 |
| 2030-03-25 | $2.488 | $2.413 | $2.562 |
| 2030-03-26 | $2.518 | $2.443 | $2.594 |
| 2030-03-27 | $2.549 | $2.472 | $2.625 |
| 2030-03-28 | $2.515 | $2.440 | $2.591 |
| 2030-03-29 | $2.540 | $2.464 | $2.616 |
| 2030-03-30 | $2.562 | $2.485 | $2.639 |
| 2030-03-31 | $2.528 | $2.452 | $2.604 |
| 2030 April | |||
| 2030-04-01 | $2.505 | $2.429 | $2.580 |
| 2030-04-02 | $2.510 | $2.434 | $2.585 |
| 2030-04-03 | $2.540 | $2.464 | $2.617 |
| 2030-04-04 | $2.572 | $2.494 | $2.649 |
| 2030-04-05 | $2.603 | $2.525 | $2.681 |
| 2030-04-06 | $2.635 | $2.556 | $2.714 |
| 2030-04-07 | $2.600 | $2.522 | $2.678 |
| 2030-04-08 | $2.566 | $2.489 | $2.643 |
| 2030-04-09 | $2.544 | $2.468 | $2.620 |
| 2030-04-10 | $2.530 | $2.454 | $2.606 |
| 2030-04-11 | $2.496 | $2.421 | $2.571 |
| 2030-04-12 | $2.527 | $2.451 | $2.603 |
| 2030-04-13 | $2.544 | $2.467 | $2.620 |
| 2030-04-14 | $2.510 | $2.435 | $2.585 |
| 2030-04-15 | $2.477 | $2.402 | $2.551 |
| 2030-04-16 | $2.444 | $2.371 | $2.517 |
| 2030-04-17 | $2.426 | $2.353 | $2.499 |
| 2030-04-18 | $2.456 | $2.382 | $2.530 |
| 2030-04-19 | $2.486 | $2.412 | $2.561 |
| 2030-04-20 | $2.453 | $2.380 | $2.527 |
| 2030-04-21 | $2.478 | $2.403 | $2.552 |
| 2030-04-22 | $2.499 | $2.424 | $2.574 |
| 2030-04-23 | $2.466 | $2.392 | $2.540 |
| 2030-04-24 | $2.443 | $2.370 | $2.516 |
| 2030-04-25 | $2.448 | $2.374 | $2.521 |
| 2030-04-26 | $2.478 | $2.404 | $2.552 |
| 2030-04-27 | $2.508 | $2.433 | $2.584 |
| 2030-04-28 | $2.539 | $2.463 | $2.615 |
| 2030-04-29 | $2.570 | $2.493 | $2.647 |
| 2030-04-30 | $2.536 | $2.460 | $2.612 |
| 2030 May | |||
| 2030-05-01 | $2.503 | $2.428 | $2.578 |
| 2030-05-02 | $2.481 | $2.407 | $2.556 |
| 2030-05-03 | $2.468 | $2.394 | $2.542 |
| 2030-05-04 | $2.435 | $2.362 | $2.508 |
| 2030-05-05 | $2.465 | $2.391 | $2.539 |
| 2030-05-06 | $2.481 | $2.407 | $2.556 |
| 2030-05-07 | $2.448 | $2.375 | $2.522 |
| 2030-05-08 | $2.416 | $2.343 | $2.488 |
| 2030-05-09 | $2.384 | $2.312 | $2.455 |
| 2030-05-10 | $2.367 | $2.296 | $2.438 |
| 2030-05-11 | $2.396 | $2.324 | $2.468 |
| 2030-05-12 | $2.425 | $2.352 | $2.498 |
| 2030-05-13 | $2.393 | $2.321 | $2.465 |
| 2030-05-14 | $2.417 | $2.344 | $2.489 |
| 2030-05-15 | $2.437 | $2.364 | $2.511 |
| 2030-05-16 | $2.405 | $2.333 | $2.477 |
| 2030-05-17 | $2.383 | $2.311 | $2.454 |
| 2030-05-18 | $2.388 | $2.316 | $2.459 |
| 2030-05-19 | $2.417 | $2.344 | $2.489 |
| 2030-05-20 | $2.447 | $2.373 | $2.520 |
| 2030-05-21 | $2.477 | $2.402 | $2.551 |
| 2030-05-22 | $2.507 | $2.432 | $2.582 |
| 2030-05-23 | $2.474 | $2.400 | $2.548 |
| 2030-05-24 | $2.441 | $2.368 | $2.514 |
| 2030-05-25 | $2.420 | $2.348 | $2.493 |
| 2030-05-26 | $2.407 | $2.335 | $2.479 |
| 2030-05-27 | $2.375 | $2.304 | $2.446 |
| 2030-05-28 | $2.404 | $2.332 | $2.476 |
| 2030-05-29 | $2.420 | $2.347 | $2.493 |
| 2030-05-30 | $2.388 | $2.316 | $2.460 |
| 2030-05-31 | $2.356 | $2.286 | $2.427 |
| 2030 June | |||
| 2030-06-01 | $2.325 | $2.255 | $2.395 |
| 2030-06-02 | $2.308 | $2.239 | $2.378 |
| 2030-06-03 | $2.337 | $2.267 | $2.407 |
| 2030-06-04 | $2.365 | $2.294 | $2.436 |
| 2030-06-05 | $2.334 | $2.264 | $2.404 |
| 2030-06-06 | $2.357 | $2.287 | $2.428 |
| 2030-06-07 | $2.378 | $2.306 | $2.449 |
| 2030-06-08 | $2.346 | $2.276 | $2.416 |
| 2030-06-09 | $2.324 | $2.254 | $2.394 |
| 2030-06-10 | $2.329 | $2.259 | $2.399 |
| 2030-06-11 | $2.357 | $2.287 | $2.428 |
| 2030-06-12 | $2.386 | $2.315 | $2.458 |
| 2030-06-13 | $2.416 | $2.343 | $2.488 |
| 2030-06-14 | $2.445 | $2.372 | $2.519 |
| 2030-06-15 | $2.413 | $2.341 | $2.485 |
| 2030-06-16 | $2.381 | $2.310 | $2.452 |
| 2030-06-17 | $2.361 | $2.290 | $2.432 |
| 2030-06-18 | $2.348 | $2.277 | $2.418 |
| 2030-06-19 | $2.317 | $2.247 | $2.386 |
| 2030-06-20 | $2.345 | $2.275 | $2.415 |
| 2030-06-21 | $2.361 | $2.290 | $2.431 |
| 2030-06-22 | $2.329 | $2.259 | $2.399 |
| 2030-06-23 | $2.298 | $2.229 | $2.367 |
| 2030-06-24 | $2.268 | $2.200 | $2.336 |
| 2030-06-25 | $2.252 | $2.184 | $2.319 |
| 2030-06-26 | $2.279 | $2.211 | $2.348 |
| 2030-06-27 | $2.307 | $2.238 | $2.376 |
| 2030-06-28 | $2.277 | $2.208 | $2.345 |
| 2030-06-29 | $2.299 | $2.230 | $2.368 |
| 2030-06-30 | $2.319 | $2.249 | $2.389 |
| 2030 July | |||
| 2030-07-01 | $2.288 | $2.220 | $2.357 |
| 2030-07-02 | $2.267 | $2.199 | $2.335 |
| 2030-07-03 | $2.272 | $2.203 | $2.340 |
| 2030-07-04 | $2.299 | $2.230 | $2.368 |
| 2030-07-05 | $2.328 | $2.258 | $2.398 |
| 2030-07-06 | $2.356 | $2.286 | $2.427 |
| 2030-07-07 | $2.385 | $2.314 | $2.457 |
| 2030-07-08 | $2.354 | $2.283 | $2.424 |
| 2030-07-09 | $2.322 | $2.253 | $2.392 |
| 2030-07-10 | $2.303 | $2.234 | $2.372 |
| 2030-07-11 | $2.290 | $2.221 | $2.359 |
| 2030-07-12 | $2.260 | $2.192 | $2.327 |
| 2030-07-13 | $2.287 | $2.219 | $2.356 |
| 2030-07-14 | $2.302 | $2.233 | $2.371 |
| 2030-07-15 | $2.272 | $2.204 | $2.340 |
| 2030-07-16 | $2.242 | $2.175 | $2.309 |
| 2030-07-17 | $2.212 | $2.146 | $2.278 |
| 2030-07-18 | $2.196 | $2.130 | $2.262 |
| 2030-07-19 | $2.223 | $2.156 | $2.290 |
| 2030-07-20 | $2.250 | $2.183 | $2.318 |
| 2030-07-21 | $2.221 | $2.154 | $2.287 |
| 2030-07-22 | $2.243 | $2.175 | $2.310 |
| 2030-07-23 | $2.262 | $2.194 | $2.330 |
| 2030-07-24 | $2.232 | $2.165 | $2.299 |
| 2030-07-25 | $2.211 | $2.145 | $2.278 |
| 2030-07-26 | $2.216 | $2.149 | $2.282 |
| 2030-07-27 | $2.243 | $2.176 | $2.310 |
| 2030-07-28 | $2.270 | $2.202 | $2.339 |
| 2030-07-29 | $2.298 | $2.229 | $2.367 |
| 2030-07-30 | $2.326 | $2.257 | $2.396 |
| 2030-07-31 | $2.296 | $2.227 | $2.365 |
| 2030 August | |||
| 2030-08-01 | $2.265 | $2.197 | $2.333 |
| 2030-08-02 | $2.246 | $2.179 | $2.313 |
| 2030-08-03 | $2.234 | $2.167 | $2.301 |
| 2030-08-04 | $2.204 | $2.138 | $2.270 |
| 2030-08-05 | $2.231 | $2.164 | $2.298 |
| 2030-08-06 | $2.246 | $2.178 | $2.313 |
| 2030-08-07 | $2.216 | $2.150 | $2.282 |
| 2030-08-08 | $2.187 | $2.121 | $2.252 |
| 2030-08-09 | $2.158 | $2.093 | $2.222 |
| 2030-08-10 | $2.142 | $2.078 | $2.206 |
| 2030-08-11 | $2.168 | $2.103 | $2.233 |
| 2030-08-12 | $2.195 | $2.129 | $2.261 |
| 2030-08-13 | $2.166 | $2.101 | $2.231 |
| 2030-08-14 | $2.188 | $2.122 | $2.253 |
| 2030-08-15 | $2.206 | $2.140 | $2.272 |
| 2030-08-16 | $2.177 | $2.112 | $2.242 |
| 2030-08-17 | $2.157 | $2.092 | $2.222 |
| 2030-08-18 | $2.161 | $2.096 | $2.226 |
| 2030-08-19 | $2.188 | $2.122 | $2.253 |
| 2030-08-20 | $2.215 | $2.148 | $2.281 |
| 2030-08-21 | $2.242 | $2.174 | $2.309 |
| 2030-08-22 | $2.269 | $2.201 | $2.337 |
| 2030-08-23 | $2.239 | $2.172 | $2.306 |
| 2030-08-24 | $2.209 | $2.143 | $2.276 |
| 2030-08-25 | $2.191 | $2.125 | $2.256 |
| 2030-08-26 | $2.179 | $2.113 | $2.244 |
| 2030-08-27 | $2.150 | $2.085 | $2.214 |
| 2030-08-28 | $2.176 | $2.111 | $2.241 |
| 2030-08-29 | $2.190 | $2.125 | $2.256 |
| 2030-08-30 | $2.161 | $2.097 | $2.226 |
| 2030-08-31 | $2.133 | $2.069 | $2.197 |
| 2030 September | |||
| 2030-09-01 | $2.105 | $2.041 | $2.168 |
| 2030-09-02 | $2.089 | $2.027 | $2.152 |
| 2030-09-03 | $2.115 | $2.052 | $2.178 |
| 2030-09-04 | $2.141 | $2.077 | $2.205 |
| 2030-09-05 | $2.113 | $2.049 | $2.176 |
| 2030-09-06 | $2.134 | $2.070 | $2.198 |
| 2030-09-07 | $2.152 | $2.087 | $2.217 |
| 2030-09-08 | $2.123 | $2.060 | $2.187 |
| 2030-09-09 | $2.104 | $2.041 | $2.167 |
| 2030-09-10 | $2.108 | $2.045 | $2.171 |
| 2030-09-11 | $2.134 | $2.070 | $2.198 |
| 2030-09-12 | $2.160 | $2.095 | $2.225 |
| 2030-09-13 | $2.187 | $2.121 | $2.252 |
| 2030-09-14 | $2.213 | $2.147 | $2.280 |
| 2030-09-15 | $2.184 | $2.119 | $2.250 |
| 2030-09-16 | $2.155 | $2.090 | $2.220 |
| 2030-09-17 | $2.137 | $2.073 | $2.201 |
| 2030-09-18 | $2.125 | $2.061 | $2.189 |
| 2030-09-19 | $2.097 | $2.034 | $2.160 |
| 2030-09-20 | $2.123 | $2.059 | $2.186 |
| 2030-09-21 | $2.137 | $2.072 | $2.201 |
| 2030-09-22 | $2.108 | $2.045 | $2.172 |
| 2030-09-23 | $2.080 | $2.018 | $2.143 |
| 2030-09-24 | $2.053 | $1.991 | $2.114 |