Current 002849 price: $15.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.338 | $4.207 | $4.468 |
| 2029-01-02 | $4.280 | $4.152 | $4.408 |
| 2029-01-03 | $4.223 | $4.097 | $4.350 |
| 2029-01-04 | $4.187 | $4.062 | $4.313 |
| 2029-01-05 | $4.164 | $4.039 | $4.289 |
| 2029-01-06 | $4.109 | $3.986 | $4.232 |
| 2029-01-07 | $4.159 | $4.035 | $4.284 |
| 2029-01-08 | $4.187 | $4.061 | $4.313 |
| 2029-01-09 | $4.131 | $4.008 | $4.255 |
| 2029-01-10 | $4.077 | $3.954 | $4.199 |
| 2029-01-11 | $4.023 | $3.902 | $4.143 |
| 2029-01-12 | $3.994 | $3.874 | $4.113 |
| 2029-01-13 | $4.043 | $3.921 | $4.164 |
| 2029-01-14 | $4.092 | $3.970 | $4.215 |
| 2029-01-15 | $4.038 | $3.917 | $4.159 |
| 2029-01-16 | $4.078 | $3.956 | $4.201 |
| 2029-01-17 | $4.113 | $3.990 | $4.237 |
| 2029-01-18 | $4.059 | $3.937 | $4.181 |
| 2029-01-19 | $4.021 | $3.901 | $4.142 |
| 2029-01-20 | $4.029 | $3.908 | $4.150 |
| 2029-01-21 | $4.079 | $3.956 | $4.201 |
| 2029-01-22 | $4.129 | $4.005 | $4.253 |
| 2029-01-23 | $4.179 | $4.054 | $4.305 |
| 2029-01-24 | $4.231 | $4.104 | $4.358 |
| 2029-01-25 | $4.175 | $4.049 | $4.300 |
| 2029-01-26 | $4.119 | $3.996 | $4.243 |
| 2029-01-27 | $4.084 | $3.962 | $4.207 |
| 2029-01-28 | $4.062 | $3.940 | $4.184 |
| 2029-01-29 | $4.008 | $3.888 | $4.128 |
| 2029-01-30 | $4.057 | $3.935 | $4.179 |
| 2029-01-31 | $4.084 | $3.961 | $4.206 |
| 2029 February | |||
| 2029-02-01 | $4.030 | $3.909 | $4.151 |
| 2029-02-02 | $3.976 | $3.857 | $4.096 |
| 2029-02-03 | $3.924 | $3.806 | $4.041 |
| 2029-02-04 | $3.895 | $3.779 | $4.012 |
| 2029-02-05 | $3.943 | $3.825 | $4.062 |
| 2029-02-06 | $3.992 | $3.872 | $4.111 |
| 2029-02-07 | $3.939 | $3.821 | $4.057 |
| 2029-02-08 | $3.978 | $3.859 | $4.097 |
| 2029-02-09 | $4.012 | $3.892 | $4.132 |
| 2029-02-10 | $3.959 | $3.840 | $4.078 |
| 2029-02-11 | $3.922 | $3.805 | $4.040 |
| 2029-02-12 | $3.930 | $3.812 | $4.048 |
| 2029-02-13 | $3.978 | $3.859 | $4.098 |
| 2029-02-14 | $4.027 | $3.906 | $4.148 |
| 2029-02-15 | $4.077 | $3.954 | $4.199 |
| 2029-02-16 | $4.127 | $4.003 | $4.250 |
| 2029-02-17 | $4.072 | $3.950 | $4.194 |
| 2029-02-18 | $4.018 | $3.897 | $4.138 |
| 2029-02-19 | $3.984 | $3.864 | $4.103 |
| 2029-02-20 | $3.962 | $3.843 | $4.081 |
| 2029-02-21 | $3.909 | $3.792 | $4.027 |
| 2029-02-22 | $3.957 | $3.839 | $4.076 |
| 2029-02-23 | $3.983 | $3.864 | $4.103 |
| 2029-02-24 | $3.931 | $3.813 | $4.049 |
| 2029-02-25 | $3.879 | $3.762 | $3.995 |
| 2029-02-26 | $3.827 | $3.712 | $3.942 |
| 2029-02-27 | $3.800 | $3.686 | $3.914 |
| 2029-02-28 | $3.846 | $3.731 | $3.962 |
| 2029 March | |||
| 2029-03-01 | $3.893 | $3.777 | $4.010 |
| 2029-03-02 | $3.842 | $3.727 | $3.957 |
| 2029-03-03 | $3.880 | $3.764 | $3.997 |
| 2029-03-04 | $3.913 | $3.796 | $4.031 |
| 2029-03-05 | $3.862 | $3.746 | $3.977 |
| 2029-03-06 | $3.826 | $3.711 | $3.940 |
| 2029-03-07 | $3.833 | $3.718 | $3.948 |
| 2029-03-08 | $3.880 | $3.764 | $3.997 |
| 2029-03-09 | $3.928 | $3.810 | $4.046 |
| 2029-03-10 | $3.976 | $3.857 | $4.096 |
| 2029-03-11 | $4.025 | $3.904 | $4.146 |
| 2029-03-12 | $3.972 | $3.853 | $4.091 |
| 2029-03-13 | $3.919 | $3.801 | $4.037 |
| 2029-03-14 | $3.886 | $3.769 | $4.002 |
| 2029-03-15 | $3.864 | $3.748 | $3.980 |
| 2029-03-16 | $3.813 | $3.699 | $3.927 |
| 2029-03-17 | $3.860 | $3.744 | $3.976 |
| 2029-03-18 | $3.885 | $3.769 | $4.002 |
| 2029-03-19 | $3.834 | $3.719 | $3.949 |
| 2029-03-20 | $3.783 | $3.670 | $3.897 |
| 2029-03-21 | $3.733 | $3.621 | $3.845 |
| 2029-03-22 | $3.706 | $3.595 | $3.817 |
| 2029-03-23 | $3.752 | $3.639 | $3.864 |
| 2029-03-24 | $3.798 | $3.684 | $3.912 |
| 2029-03-25 | $3.747 | $3.635 | $3.860 |
| 2029-03-26 | $3.785 | $3.671 | $3.898 |
| 2029-03-27 | $3.817 | $3.703 | $3.932 |
| 2029-03-28 | $3.766 | $3.653 | $3.879 |
| 2029-03-29 | $3.732 | $3.620 | $3.843 |
| 2029-03-30 | $3.739 | $3.627 | $3.851 |
| 2029-03-31 | $3.785 | $3.671 | $3.898 |
| 2029 April | |||
| 2029-04-01 | $3.831 | $3.716 | $3.946 |
| 2029-04-02 | $3.878 | $3.762 | $3.995 |
| 2029-04-03 | $3.926 | $3.808 | $4.044 |
| 2029-04-04 | $3.874 | $3.758 | $3.990 |
| 2029-04-05 | $3.823 | $3.708 | $3.937 |
| 2029-04-06 | $3.790 | $3.676 | $3.904 |
| 2029-04-07 | $3.769 | $3.656 | $3.882 |
| 2029-04-08 | $3.719 | $3.608 | $3.831 |
| 2029-04-09 | $3.765 | $3.652 | $3.878 |
| 2029-04-10 | $3.790 | $3.676 | $3.903 |
| 2029-04-11 | $3.740 | $3.627 | $3.852 |
| 2029-04-12 | $3.690 | $3.579 | $3.801 |
| 2029-04-13 | $3.641 | $3.532 | $3.750 |
| 2029-04-14 | $3.615 | $3.506 | $3.723 |
| 2029-04-15 | $3.659 | $3.549 | $3.769 |
| 2029-04-16 | $3.704 | $3.593 | $3.815 |
| 2029-04-17 | $3.655 | $3.545 | $3.765 |
| 2029-04-18 | $3.692 | $3.581 | $3.802 |
| 2029-04-19 | $3.723 | $3.611 | $3.835 |
| 2029-04-20 | $3.674 | $3.564 | $3.784 |
| 2029-04-21 | $3.640 | $3.530 | $3.749 |
| 2029-04-22 | $3.647 | $3.538 | $3.756 |
| 2029-04-23 | $3.692 | $3.581 | $3.803 |
| 2029-04-24 | $3.737 | $3.625 | $3.849 |
| 2029-04-25 | $3.783 | $3.669 | $3.896 |
| 2029-04-26 | $3.829 | $3.715 | $3.944 |
| 2029-04-27 | $3.779 | $3.665 | $3.892 |
| 2029-04-28 | $3.729 | $3.617 | $3.840 |
| 2029-04-29 | $3.697 | $3.586 | $3.808 |
| 2029-04-30 | $3.676 | $3.566 | $3.787 |
| 2029 May | |||
| 2029-05-01 | $3.628 | $3.519 | $3.736 |
| 2029-05-02 | $3.672 | $3.562 | $3.782 |
| 2029-05-03 | $3.697 | $3.586 | $3.807 |
| 2029-05-04 | $3.648 | $3.538 | $3.757 |
| 2029-05-05 | $3.599 | $3.491 | $3.707 |
| 2029-05-06 | $3.551 | $3.445 | $3.658 |
| 2029-05-07 | $3.526 | $3.420 | $3.632 |
| 2029-05-08 | $3.569 | $3.462 | $3.676 |
| 2029-05-09 | $3.613 | $3.505 | $3.721 |
| 2029-05-10 | $3.565 | $3.458 | $3.672 |
| 2029-05-11 | $3.601 | $3.493 | $3.709 |
| 2029-05-12 | $3.632 | $3.523 | $3.740 |
| 2029-05-13 | $3.583 | $3.476 | $3.691 |
| 2029-05-14 | $3.550 | $3.444 | $3.657 |
| 2029-05-15 | $3.557 | $3.451 | $3.664 |
| 2029-05-16 | $3.601 | $3.493 | $3.709 |
| 2029-05-17 | $3.645 | $3.536 | $3.754 |
| 2029-05-18 | $3.690 | $3.579 | $3.801 |
| 2029-05-19 | $3.735 | $3.623 | $3.847 |
| 2029-05-20 | $3.686 | $3.575 | $3.796 |
| 2029-05-21 | $3.637 | $3.528 | $3.746 |
| 2029-05-22 | $3.606 | $3.498 | $3.714 |
| 2029-05-23 | $3.586 | $3.478 | $3.694 |
| 2029-05-24 | $3.538 | $3.432 | $3.645 |
| 2029-05-25 | $3.582 | $3.474 | $3.689 |
| 2029-05-26 | $3.606 | $3.497 | $3.714 |
| 2029-05-27 | $3.558 | $3.451 | $3.664 |
| 2029-05-28 | $3.511 | $3.405 | $3.616 |
| 2029-05-29 | $3.464 | $3.360 | $3.568 |
| 2029-05-30 | $3.439 | $3.336 | $3.542 |
| 2029-05-31 | $3.481 | $3.377 | $3.586 |
| 2029 June | |||
| 2029-06-01 | $3.524 | $3.418 | $3.630 |
| 2029-06-02 | $3.477 | $3.373 | $3.582 |
| 2029-06-03 | $3.512 | $3.407 | $3.617 |
| 2029-06-04 | $3.542 | $3.436 | $3.648 |
| 2029-06-05 | $3.495 | $3.390 | $3.600 |
| 2029-06-06 | $3.463 | $3.359 | $3.567 |
| 2029-06-07 | $3.470 | $3.366 | $3.574 |
| 2029-06-08 | $3.512 | $3.407 | $3.618 |
| 2029-06-09 | $3.555 | $3.449 | $3.662 |
| 2029-06-10 | $3.599 | $3.491 | $3.707 |
| 2029-06-11 | $3.643 | $3.534 | $3.753 |
| 2029-06-12 | $3.595 | $3.487 | $3.703 |
| 2029-06-13 | $3.547 | $3.441 | $3.654 |
| 2029-06-14 | $3.517 | $3.412 | $3.623 |
| 2029-06-15 | $3.498 | $3.393 | $3.603 |
| 2029-06-16 | $3.451 | $3.348 | $3.555 |
| 2029-06-17 | $3.494 | $3.389 | $3.598 |
| 2029-06-18 | $3.517 | $3.411 | $3.622 |
| 2029-06-19 | $3.470 | $3.366 | $3.574 |
| 2029-06-20 | $3.424 | $3.321 | $3.527 |
| 2029-06-21 | $3.379 | $3.277 | $3.480 |
| 2029-06-22 | $3.354 | $3.254 | $3.455 |
| 2029-06-23 | $3.396 | $3.294 | $3.498 |
| 2029-06-24 | $3.437 | $3.334 | $3.540 |
| 2029-06-25 | $3.392 | $3.290 | $3.494 |
| 2029-06-26 | $3.426 | $3.323 | $3.528 |
| 2029-06-27 | $3.455 | $3.351 | $3.559 |
| 2029-06-28 | $3.409 | $3.307 | $3.511 |
| 2029-06-29 | $3.378 | $3.276 | $3.479 |
| 2029-06-30 | $3.384 | $3.283 | $3.486 |
| 2029 July | |||
| 2029-07-01 | $3.426 | $3.323 | $3.529 |
| 2029-07-02 | $3.468 | $3.364 | $3.572 |
| 2029-07-03 | $3.510 | $3.405 | $3.616 |
| 2029-07-04 | $3.554 | $3.447 | $3.660 |
| 2029-07-05 | $3.506 | $3.401 | $3.612 |
| 2029-07-06 | $3.460 | $3.356 | $3.564 |
| 2029-07-07 | $3.431 | $3.328 | $3.533 |
| 2029-07-08 | $3.412 | $3.309 | $3.514 |
| 2029-07-09 | $3.366 | $3.265 | $3.467 |
| 2029-07-10 | $3.408 | $3.305 | $3.510 |
| 2029-07-11 | $3.430 | $3.327 | $3.533 |
| 2029-07-12 | $3.385 | $3.283 | $3.486 |
| 2029-07-13 | $3.340 | $3.240 | $3.440 |
| 2029-07-14 | $3.296 | $3.197 | $3.394 |
| 2029-07-15 | $3.272 | $3.174 | $3.370 |
| 2029-07-16 | $3.312 | $3.213 | $3.411 |
| 2029-07-17 | $3.353 | $3.252 | $3.453 |
| 2029-07-18 | $3.308 | $3.209 | $3.408 |
| 2029-07-19 | $3.341 | $3.241 | $3.442 |
| 2029-07-20 | $3.370 | $3.269 | $3.471 |
| 2029-07-21 | $3.325 | $3.226 | $3.425 |
| 2029-07-22 | $3.294 | $3.196 | $3.393 |
| 2029-07-23 | $3.301 | $3.202 | $3.400 |
| 2029-07-24 | $3.342 | $3.241 | $3.442 |
| 2029-07-25 | $3.383 | $3.281 | $3.484 |
| 2029-07-26 | $3.424 | $3.321 | $3.527 |
| 2029-07-27 | $3.466 | $3.362 | $3.570 |
| 2029-07-28 | $3.420 | $3.318 | $3.523 |
| 2029-07-29 | $3.375 | $3.274 | $3.476 |
| 2029-07-30 | $3.346 | $3.246 | $3.446 |
| 2029-07-31 | $3.328 | $3.228 | $3.427 |
| 2029 August | |||
| 2029-08-01 | $3.284 | $3.185 | $3.382 |
| 2029-08-02 | $3.324 | $3.224 | $3.424 |
| 2029-08-03 | $3.346 | $3.245 | $3.446 |
| 2029-08-04 | $3.301 | $3.202 | $3.401 |
| 2029-08-05 | $3.258 | $3.160 | $3.355 |
| 2029-08-06 | $3.215 | $3.118 | $3.311 |
| 2029-08-07 | $3.191 | $3.096 | $3.287 |
| 2029-08-08 | $3.231 | $3.134 | $3.327 |
| 2029-08-09 | $3.270 | $3.172 | $3.368 |
| 2029-08-10 | $3.227 | $3.130 | $3.324 |
| 2029-08-11 | $3.259 | $3.161 | $3.357 |
| 2029-08-12 | $3.287 | $3.188 | $3.386 |
| 2029-08-13 | $3.243 | $3.146 | $3.341 |
| 2029-08-14 | $3.213 | $3.117 | $3.310 |
| 2029-08-15 | $3.220 | $3.123 | $3.316 |
| 2029-08-16 | $3.259 | $3.162 | $3.357 |
| 2029-08-17 | $3.299 | $3.200 | $3.398 |
| 2029-08-18 | $3.340 | $3.240 | $3.440 |
| 2029-08-19 | $3.381 | $3.279 | $3.482 |
| 2029-08-20 | $3.336 | $3.236 | $3.436 |
| 2029-08-21 | $3.292 | $3.193 | $3.391 |
| 2029-08-22 | $3.264 | $3.166 | $3.362 |
| 2029-08-23 | $3.246 | $3.148 | $3.343 |
| 2029-08-24 | $3.203 | $3.107 | $3.299 |
| 2029-08-25 | $3.242 | $3.145 | $3.339 |
| 2029-08-26 | $3.264 | $3.166 | $3.361 |
| 2029-08-27 | $3.220 | $3.124 | $3.317 |
| 2029-08-28 | $3.178 | $3.082 | $3.273 |
| 2029-08-29 | $3.135 | $3.041 | $3.229 |
| 2029-08-30 | $3.113 | $3.019 | $3.206 |
| 2029-08-31 | $3.151 | $3.057 | $3.246 |
| 2029 September | |||
| 2029-09-01 | $3.190 | $3.094 | $3.285 |
| 2029-09-02 | $3.147 | $3.053 | $3.242 |
| 2029-09-03 | $3.179 | $3.084 | $3.274 |
| 2029-09-04 | $3.206 | $3.110 | $3.302 |
| 2029-09-05 | $3.164 | $3.069 | $3.259 |
| 2029-09-06 | $3.134 | $3.040 | $3.228 |
| 2029-09-07 | $3.141 | $3.046 | $3.235 |
| 2029-09-08 | $3.179 | $3.084 | $3.274 |
| 2029-09-09 | $3.218 | $3.122 | $3.315 |
| 2029-09-10 | $3.258 | $3.160 | $3.355 |
| 2029-09-11 | $3.298 | $3.199 | $3.397 |
| 2029-09-12 | $3.254 | $3.156 | $3.352 |
| 2029-09-13 | $3.211 | $3.114 | $3.307 |
| 2029-09-14 | $3.183 | $3.088 | $3.279 |
| 2029-09-15 | $3.166 | $3.071 | $3.261 |
| 2029-09-16 | $3.124 | $3.030 | $3.218 |
| 2029-09-17 | $3.162 | $3.067 | $3.257 |
| 2029-09-18 | $3.183 | $3.088 | $3.279 |
| 2029-09-19 | $3.141 | $3.047 | $3.235 |
| 2029-09-20 | $3.099 | $3.006 | $3.192 |
| 2029-09-21 | $3.058 | $2.967 | $3.150 |
| 2029-09-22 | $3.036 | $2.945 | $3.127 |
| 2029-09-23 | $3.074 | $2.981 | $3.166 |
| 2029-09-24 | $3.111 | $3.018 | $3.205 |