Current 002849 price: $15.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.875 | $1.818 | $1.931 |
| 2031-01-02 | $1.857 | $1.802 | $1.913 |
| 2031-01-03 | $1.861 | $1.805 | $1.917 |
| 2031-01-04 | $1.884 | $1.827 | $1.940 |
| 2031-01-05 | $1.907 | $1.850 | $1.964 |
| 2031-01-06 | $1.930 | $1.873 | $1.988 |
| 2031-01-07 | $1.954 | $1.895 | $2.013 |
| 2031-01-08 | $1.928 | $1.870 | $1.986 |
| 2031-01-09 | $1.903 | $1.846 | $1.960 |
| 2031-01-10 | $1.886 | $1.830 | $1.943 |
| 2031-01-11 | $1.876 | $1.820 | $1.932 |
| 2031-01-12 | $1.851 | $1.796 | $1.907 |
| 2031-01-13 | $1.874 | $1.818 | $1.930 |
| 2031-01-14 | $1.886 | $1.830 | $1.943 |
| 2031-01-15 | $1.861 | $1.805 | $1.917 |
| 2031-01-16 | $1.837 | $1.782 | $1.892 |
| 2031-01-17 | $1.812 | $1.758 | $1.867 |
| 2031-01-18 | $1.799 | $1.745 | $1.853 |
| 2031-01-19 | $1.821 | $1.767 | $1.876 |
| 2031-01-20 | $1.844 | $1.788 | $1.899 |
| 2031-01-21 | $1.819 | $1.765 | $1.874 |
| 2031-01-22 | $1.837 | $1.782 | $1.893 |
| 2031-01-23 | $1.853 | $1.798 | $1.909 |
| 2031-01-24 | $1.829 | $1.774 | $1.883 |
| 2031-01-25 | $1.812 | $1.757 | $1.866 |
| 2031-01-26 | $1.815 | $1.761 | $1.870 |
| 2031-01-27 | $1.838 | $1.782 | $1.893 |
| 2031-01-28 | $1.860 | $1.804 | $1.916 |
| 2031-01-29 | $1.883 | $1.826 | $1.939 |
| 2031-01-30 | $1.906 | $1.849 | $1.963 |
| 2031-01-31 | $1.881 | $1.824 | $1.937 |
| 2031 February | |||
| 2031-02-01 | $1.856 | $1.800 | $1.911 |
| 2031-02-02 | $1.840 | $1.785 | $1.895 |
| 2031-02-03 | $1.830 | $1.775 | $1.885 |
| 2031-02-04 | $1.806 | $1.751 | $1.860 |
| 2031-02-05 | $1.828 | $1.773 | $1.883 |
| 2031-02-06 | $1.840 | $1.785 | $1.895 |
| 2031-02-07 | $1.815 | $1.761 | $1.870 |
| 2031-02-08 | $1.791 | $1.738 | $1.845 |
| 2031-02-09 | $1.768 | $1.715 | $1.821 |
| 2031-02-10 | $1.755 | $1.702 | $1.808 |
| 2031-02-11 | $1.776 | $1.723 | $1.830 |
| 2031-02-12 | $1.798 | $1.744 | $1.852 |
| 2031-02-13 | $1.774 | $1.721 | $1.828 |
| 2031-02-14 | $1.792 | $1.738 | $1.846 |
| 2031-02-15 | $1.808 | $1.753 | $1.862 |
| 2031-02-16 | $1.784 | $1.730 | $1.837 |
| 2031-02-17 | $1.767 | $1.714 | $1.820 |
| 2031-02-18 | $1.771 | $1.717 | $1.824 |
| 2031-02-19 | $1.792 | $1.739 | $1.846 |
| 2031-02-20 | $1.814 | $1.760 | $1.869 |
| 2031-02-21 | $1.837 | $1.781 | $1.892 |
| 2031-02-22 | $1.859 | $1.803 | $1.915 |
| 2031-02-23 | $1.834 | $1.779 | $1.890 |
| 2031-02-24 | $1.810 | $1.756 | $1.864 |
| 2031-02-25 | $1.795 | $1.741 | $1.849 |
| 2031-02-26 | $1.785 | $1.731 | $1.838 |
| 2031-02-27 | $1.761 | $1.708 | $1.814 |
| 2031-02-28 | $1.783 | $1.729 | $1.836 |
| 2031 March | |||
| 2031-03-01 | $1.795 | $1.741 | $1.848 |
| 2031-03-02 | $1.771 | $1.718 | $1.824 |
| 2031-03-03 | $1.747 | $1.695 | $1.800 |
| 2031-03-04 | $1.724 | $1.672 | $1.776 |
| 2031-03-05 | $1.712 | $1.660 | $1.763 |
| 2031-03-06 | $1.733 | $1.681 | $1.785 |
| 2031-03-07 | $1.754 | $1.701 | $1.807 |
| 2031-03-08 | $1.731 | $1.679 | $1.783 |
| 2031-03-09 | $1.748 | $1.696 | $1.801 |
| 2031-03-10 | $1.763 | $1.710 | $1.816 |
| 2031-03-11 | $1.740 | $1.687 | $1.792 |
| 2031-03-12 | $1.724 | $1.672 | $1.775 |
| 2031-03-13 | $1.727 | $1.675 | $1.779 |
| 2031-03-14 | $1.748 | $1.696 | $1.801 |
| 2031-03-15 | $1.770 | $1.717 | $1.823 |
| 2031-03-16 | $1.791 | $1.738 | $1.845 |
| 2031-03-17 | $1.813 | $1.759 | $1.868 |
| 2031-03-18 | $1.789 | $1.736 | $1.843 |
| 2031-03-19 | $1.766 | $1.713 | $1.819 |
| 2031-03-20 | $1.751 | $1.698 | $1.803 |
| 2031-03-21 | $1.741 | $1.689 | $1.793 |
| 2031-03-22 | $1.718 | $1.666 | $1.769 |
| 2031-03-23 | $1.739 | $1.687 | $1.791 |
| 2031-03-24 | $1.750 | $1.698 | $1.803 |
| 2031-03-25 | $1.727 | $1.675 | $1.779 |
| 2031-03-26 | $1.704 | $1.653 | $1.755 |
| 2031-03-27 | $1.682 | $1.631 | $1.732 |
| 2031-03-28 | $1.670 | $1.620 | $1.720 |
| 2031-03-29 | $1.690 | $1.639 | $1.741 |
| 2031-03-30 | $1.711 | $1.660 | $1.762 |
| 2031-03-31 | $1.688 | $1.638 | $1.739 |
| 2031 April | |||
| 2031-04-01 | $1.705 | $1.654 | $1.756 |
| 2031-04-02 | $1.720 | $1.668 | $1.771 |
| 2031-04-03 | $1.697 | $1.646 | $1.748 |
| 2031-04-04 | $1.681 | $1.631 | $1.732 |
| 2031-04-05 | $1.684 | $1.634 | $1.735 |
| 2031-04-06 | $1.705 | $1.654 | $1.756 |
| 2031-04-07 | $1.726 | $1.674 | $1.778 |
| 2031-04-08 | $1.747 | $1.695 | $1.800 |
| 2031-04-09 | $1.769 | $1.716 | $1.822 |
| 2031-04-10 | $1.745 | $1.693 | $1.798 |
| 2031-04-11 | $1.722 | $1.670 | $1.774 |
| 2031-04-12 | $1.707 | $1.656 | $1.759 |
| 2031-04-13 | $1.698 | $1.647 | $1.749 |
| 2031-04-14 | $1.676 | $1.625 | $1.726 |
| 2031-04-15 | $1.696 | $1.645 | $1.747 |
| 2031-04-16 | $1.707 | $1.656 | $1.759 |
| 2031-04-17 | $1.685 | $1.634 | $1.735 |
| 2031-04-18 | $1.662 | $1.613 | $1.712 |
| 2031-04-19 | $1.640 | $1.591 | $1.690 |
| 2031-04-20 | $1.629 | $1.580 | $1.677 |
| 2031-04-21 | $1.649 | $1.599 | $1.698 |
| 2031-04-22 | $1.669 | $1.619 | $1.719 |
| 2031-04-23 | $1.647 | $1.597 | $1.696 |
| 2031-04-24 | $1.663 | $1.613 | $1.713 |
| 2031-04-25 | $1.677 | $1.627 | $1.728 |
| 2031-04-26 | $1.655 | $1.605 | $1.705 |
| 2031-04-27 | $1.640 | $1.591 | $1.689 |
| 2031-04-28 | $1.643 | $1.594 | $1.692 |
| 2031-04-29 | $1.663 | $1.613 | $1.713 |
| 2031-04-30 | $1.684 | $1.633 | $1.734 |
| 2031 May | |||
| 2031-05-01 | $1.704 | $1.653 | $1.755 |
| 2031-05-02 | $1.725 | $1.673 | $1.777 |
| 2031-05-03 | $1.702 | $1.651 | $1.753 |
| 2031-05-04 | $1.680 | $1.629 | $1.730 |
| 2031-05-05 | $1.665 | $1.616 | $1.715 |
| 2031-05-06 | $1.656 | $1.607 | $1.706 |
| 2031-05-07 | $1.634 | $1.585 | $1.683 |
| 2031-05-08 | $1.654 | $1.605 | $1.704 |
| 2031-05-09 | $1.665 | $1.615 | $1.715 |
| 2031-05-10 | $1.643 | $1.594 | $1.693 |
| 2031-05-11 | $1.621 | $1.573 | $1.670 |
| 2031-05-12 | $1.600 | $1.552 | $1.648 |
| 2031-05-13 | $1.588 | $1.541 | $1.636 |
| 2031-05-14 | $1.608 | $1.560 | $1.656 |
| 2031-05-15 | $1.628 | $1.579 | $1.677 |
| 2031-05-16 | $1.606 | $1.558 | $1.654 |
| 2031-05-17 | $1.622 | $1.573 | $1.671 |
| 2031-05-18 | $1.636 | $1.587 | $1.685 |
| 2031-05-19 | $1.614 | $1.566 | $1.663 |
| 2031-05-20 | $1.599 | $1.551 | $1.647 |
| 2031-05-21 | $1.603 | $1.555 | $1.651 |
| 2031-05-22 | $1.622 | $1.574 | $1.671 |
| 2031-05-23 | $1.642 | $1.593 | $1.691 |
| 2031-05-24 | $1.662 | $1.612 | $1.712 |
| 2031-05-25 | $1.683 | $1.632 | $1.733 |
| 2031-05-26 | $1.660 | $1.611 | $1.710 |
| 2031-05-27 | $1.638 | $1.589 | $1.688 |
| 2031-05-28 | $1.624 | $1.576 | $1.673 |
| 2031-05-29 | $1.616 | $1.567 | $1.664 |
| 2031-05-30 | $1.594 | $1.546 | $1.642 |
| 2031-05-31 | $1.614 | $1.565 | $1.662 |
| 2031 June | |||
| 2031-06-01 | $1.624 | $1.576 | $1.673 |
| 2031-06-02 | $1.603 | $1.555 | $1.651 |
| 2031-06-03 | $1.582 | $1.534 | $1.629 |
| 2031-06-04 | $1.561 | $1.514 | $1.607 |
| 2031-06-05 | $1.549 | $1.503 | $1.596 |
| 2031-06-06 | $1.568 | $1.521 | $1.615 |
| 2031-06-07 | $1.588 | $1.540 | $1.635 |
| 2031-06-08 | $1.567 | $1.520 | $1.614 |
| 2031-06-09 | $1.582 | $1.535 | $1.630 |
| 2031-06-10 | $1.596 | $1.548 | $1.644 |
| 2031-06-11 | $1.575 | $1.527 | $1.622 |
| 2031-06-12 | $1.560 | $1.513 | $1.607 |
| 2031-06-13 | $1.563 | $1.516 | $1.610 |
| 2031-06-14 | $1.582 | $1.535 | $1.630 |
| 2031-06-15 | $1.602 | $1.554 | $1.650 |
| 2031-06-16 | $1.621 | $1.573 | $1.670 |
| 2031-06-17 | $1.641 | $1.592 | $1.691 |
| 2031-06-18 | $1.620 | $1.571 | $1.668 |
| 2031-06-19 | $1.598 | $1.550 | $1.646 |
| 2031-06-20 | $1.585 | $1.537 | $1.632 |
| 2031-06-21 | $1.576 | $1.528 | $1.623 |
| 2031-06-22 | $1.555 | $1.508 | $1.602 |
| 2031-06-23 | $1.574 | $1.527 | $1.621 |
| 2031-06-24 | $1.584 | $1.537 | $1.632 |
| 2031-06-25 | $1.563 | $1.516 | $1.610 |
| 2031-06-26 | $1.543 | $1.496 | $1.589 |
| 2031-06-27 | $1.522 | $1.477 | $1.568 |
| 2031-06-28 | $1.511 | $1.466 | $1.557 |
| 2031-06-29 | $1.530 | $1.484 | $1.576 |
| 2031-06-30 | $1.549 | $1.502 | $1.595 |
| 2031 July | |||
| 2031-07-01 | $1.528 | $1.482 | $1.574 |
| 2031-07-02 | $1.543 | $1.497 | $1.590 |
| 2031-07-03 | $1.557 | $1.510 | $1.603 |
| 2031-07-04 | $1.536 | $1.490 | $1.582 |
| 2031-07-05 | $1.522 | $1.476 | $1.567 |
| 2031-07-06 | $1.525 | $1.479 | $1.570 |
| 2031-07-07 | $1.543 | $1.497 | $1.590 |
| 2031-07-08 | $1.562 | $1.515 | $1.609 |
| 2031-07-09 | $1.582 | $1.534 | $1.629 |
| 2031-07-10 | $1.601 | $1.553 | $1.649 |
| 2031-07-11 | $1.580 | $1.532 | $1.627 |
| 2031-07-12 | $1.559 | $1.512 | $1.606 |
| 2031-07-13 | $1.546 | $1.499 | $1.592 |
| 2031-07-14 | $1.537 | $1.491 | $1.583 |
| 2031-07-15 | $1.517 | $1.471 | $1.562 |
| 2031-07-16 | $1.535 | $1.489 | $1.581 |
| 2031-07-17 | $1.545 | $1.499 | $1.592 |
| 2031-07-18 | $1.525 | $1.479 | $1.571 |
| 2031-07-19 | $1.505 | $1.460 | $1.550 |
| 2031-07-20 | $1.485 | $1.440 | $1.529 |
| 2031-07-21 | $1.474 | $1.430 | $1.518 |
| 2031-07-22 | $1.492 | $1.447 | $1.537 |
| 2031-07-23 | $1.510 | $1.465 | $1.556 |
| 2031-07-24 | $1.490 | $1.446 | $1.535 |
| 2031-07-25 | $1.505 | $1.460 | $1.550 |
| 2031-07-26 | $1.518 | $1.473 | $1.564 |
| 2031-07-27 | $1.498 | $1.453 | $1.543 |
| 2031-07-28 | $1.484 | $1.440 | $1.529 |
| 2031-07-29 | $1.487 | $1.443 | $1.532 |
| 2031-07-30 | $1.505 | $1.460 | $1.551 |
| 2031-07-31 | $1.524 | $1.478 | $1.570 |
| 2031 August | |||
| 2031-08-01 | $1.543 | $1.496 | $1.589 |
| 2031-08-02 | $1.562 | $1.515 | $1.608 |
| 2031-08-03 | $1.541 | $1.495 | $1.587 |
| 2031-08-04 | $1.520 | $1.475 | $1.566 |
| 2031-08-05 | $1.507 | $1.462 | $1.553 |
| 2031-08-06 | $1.499 | $1.454 | $1.544 |
| 2031-08-07 | $1.479 | $1.435 | $1.524 |
| 2031-08-08 | $1.497 | $1.453 | $1.542 |
| 2031-08-09 | $1.507 | $1.462 | $1.553 |
| 2031-08-10 | $1.487 | $1.443 | $1.532 |
| 2031-08-11 | $1.468 | $1.424 | $1.512 |
| 2031-08-12 | $1.448 | $1.405 | $1.492 |
| 2031-08-13 | $1.438 | $1.395 | $1.481 |
| 2031-08-14 | $1.455 | $1.412 | $1.499 |
| 2031-08-15 | $1.473 | $1.429 | $1.517 |
| 2031-08-16 | $1.454 | $1.410 | $1.497 |
| 2031-08-17 | $1.468 | $1.424 | $1.512 |
| 2031-08-18 | $1.481 | $1.436 | $1.525 |
| 2031-08-19 | $1.461 | $1.417 | $1.505 |
| 2031-08-20 | $1.448 | $1.404 | $1.491 |
| 2031-08-21 | $1.451 | $1.407 | $1.494 |
| 2031-08-22 | $1.468 | $1.424 | $1.512 |
| 2031-08-23 | $1.486 | $1.442 | $1.531 |
| 2031-08-24 | $1.505 | $1.460 | $1.550 |
| 2031-08-25 | $1.523 | $1.477 | $1.569 |
| 2031-08-26 | $1.503 | $1.458 | $1.548 |
| 2031-08-27 | $1.483 | $1.439 | $1.527 |
| 2031-08-28 | $1.470 | $1.426 | $1.514 |
| 2031-08-29 | $1.462 | $1.418 | $1.506 |
| 2031-08-30 | $1.443 | $1.400 | $1.486 |
| 2031-08-31 | $1.461 | $1.417 | $1.504 |
| 2031 September | |||
| 2031-09-01 | $1.470 | $1.426 | $1.514 |
| 2031-09-02 | $1.451 | $1.407 | $1.494 |
| 2031-09-03 | $1.432 | $1.389 | $1.474 |
| 2031-09-04 | $1.413 | $1.370 | $1.455 |
| 2031-09-05 | $1.402 | $1.360 | $1.444 |
| 2031-09-06 | $1.420 | $1.377 | $1.462 |
| 2031-09-07 | $1.437 | $1.394 | $1.480 |
| 2031-09-08 | $1.418 | $1.375 | $1.461 |
| 2031-09-09 | $1.432 | $1.389 | $1.475 |
| 2031-09-10 | $1.444 | $1.401 | $1.488 |
| 2031-09-11 | $1.425 | $1.383 | $1.468 |
| 2031-09-12 | $1.412 | $1.370 | $1.454 |
| 2031-09-13 | $1.415 | $1.372 | $1.457 |
| 2031-09-14 | $1.432 | $1.389 | $1.475 |
| 2031-09-15 | $1.450 | $1.406 | $1.493 |
| 2031-09-16 | $1.468 | $1.424 | $1.512 |
| 2031-09-17 | $1.486 | $1.441 | $1.530 |
| 2031-09-18 | $1.466 | $1.422 | $1.510 |
| 2031-09-19 | $1.447 | $1.403 | $1.490 |
| 2031-09-20 | $1.434 | $1.391 | $1.477 |
| 2031-09-21 | $1.426 | $1.383 | $1.469 |
| 2031-09-22 | $1.407 | $1.365 | $1.450 |
| 2031-09-23 | $1.425 | $1.382 | $1.467 |
| 2031-09-24 | $1.434 | $1.391 | $1.477 |