Current 002849 price: $15.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.292 | $6.103 | $6.481 |
| 2028-01-02 | $6.238 | $6.051 | $6.426 |
| 2028-01-03 | $6.204 | $6.018 | $6.390 |
| 2028-01-04 | $6.122 | $5.938 | $6.305 |
| 2028-01-05 | $6.197 | $6.011 | $6.383 |
| 2028-01-06 | $6.238 | $6.051 | $6.425 |
| 2028-01-07 | $6.155 | $5.971 | $6.340 |
| 2028-01-08 | $6.074 | $5.891 | $6.256 |
| 2028-01-09 | $5.993 | $5.813 | $6.173 |
| 2028-01-10 | $5.950 | $5.772 | $6.129 |
| 2028-01-11 | $6.023 | $5.842 | $6.204 |
| 2028-01-12 | $6.097 | $5.914 | $6.280 |
| 2028-01-13 | $6.016 | $5.836 | $6.197 |
| 2028-01-14 | $6.076 | $5.894 | $6.259 |
| 2028-01-15 | $6.128 | $5.944 | $6.312 |
| 2028-01-16 | $6.047 | $5.866 | $6.228 |
| 2028-01-17 | $5.991 | $5.811 | $6.171 |
| 2028-01-18 | $6.003 | $5.823 | $6.183 |
| 2028-01-19 | $6.077 | $5.894 | $6.259 |
| 2028-01-20 | $6.151 | $5.967 | $6.336 |
| 2028-01-21 | $6.227 | $6.040 | $6.414 |
| 2028-01-22 | $6.303 | $6.114 | $6.492 |
| 2028-01-23 | $6.220 | $6.033 | $6.406 |
| 2028-01-24 | $6.137 | $5.953 | $6.321 |
| 2028-01-25 | $6.085 | $5.902 | $6.267 |
| 2028-01-26 | $6.051 | $5.870 | $6.233 |
| 2028-01-27 | $5.971 | $5.792 | $6.150 |
| 2028-01-28 | $6.044 | $5.863 | $6.226 |
| 2028-01-29 | $6.084 | $5.902 | $6.267 |
| 2028-01-30 | $6.004 | $5.824 | $6.184 |
| 2028-01-31 | $5.924 | $5.746 | $6.102 |
| 2028 February | |||
| 2028-02-01 | $5.846 | $5.670 | $6.021 |
| 2028-02-02 | $5.804 | $5.629 | $5.978 |
| 2028-02-03 | $5.875 | $5.699 | $6.051 |
| 2028-02-04 | $5.947 | $5.769 | $6.125 |
| 2028-02-05 | $5.868 | $5.692 | $6.044 |
| 2028-02-06 | $5.927 | $5.749 | $6.105 |
| 2028-02-07 | $5.978 | $5.798 | $6.157 |
| 2028-02-08 | $5.898 | $5.721 | $6.075 |
| 2028-02-09 | $5.843 | $5.668 | $6.019 |
| 2028-02-10 | $5.855 | $5.680 | $6.031 |
| 2028-02-11 | $5.927 | $5.749 | $6.105 |
| 2028-02-12 | $6.000 | $5.820 | $6.180 |
| 2028-02-13 | $6.074 | $5.891 | $6.256 |
| 2028-02-14 | $6.148 | $5.964 | $6.333 |
| 2028-02-15 | $6.067 | $5.885 | $6.249 |
| 2028-02-16 | $5.986 | $5.807 | $6.166 |
| 2028-02-17 | $5.935 | $5.757 | $6.113 |
| 2028-02-18 | $5.902 | $5.725 | $6.080 |
| 2028-02-19 | $5.824 | $5.649 | $5.999 |
| 2028-02-20 | $5.896 | $5.719 | $6.073 |
| 2028-02-21 | $5.935 | $5.757 | $6.113 |
| 2028-02-22 | $5.856 | $5.680 | $6.032 |
| 2028-02-23 | $5.778 | $5.605 | $5.952 |
| 2028-02-24 | $5.702 | $5.531 | $5.873 |
| 2028-02-25 | $5.661 | $5.491 | $5.831 |
| 2028-02-26 | $5.730 | $5.558 | $5.902 |
| 2028-02-27 | $5.801 | $5.627 | $5.975 |
| 2028-02-28 | $5.724 | $5.552 | $5.895 |
| 2028-02-29 | $5.781 | $5.607 | $5.954 |
| 2028 March | |||
| 2028-03-01 | $5.830 | $5.655 | $6.005 |
| 2028-03-02 | $5.753 | $5.580 | $5.926 |
| 2028-03-03 | $5.700 | $5.529 | $5.871 |
| 2028-03-04 | $5.711 | $5.540 | $5.882 |
| 2028-03-05 | $5.781 | $5.608 | $5.955 |
| 2028-03-06 | $5.852 | $5.677 | $6.028 |
| 2028-03-07 | $5.924 | $5.746 | $6.102 |
| 2028-03-08 | $5.997 | $5.817 | $6.177 |
| 2028-03-09 | $5.917 | $5.740 | $6.095 |
| 2028-03-10 | $5.839 | $5.664 | $6.014 |
| 2028-03-11 | $5.789 | $5.615 | $5.963 |
| 2028-03-12 | $5.757 | $5.584 | $5.930 |
| 2028-03-13 | $5.681 | $5.510 | $5.851 |
| 2028-03-14 | $5.751 | $5.578 | $5.923 |
| 2028-03-15 | $5.789 | $5.615 | $5.962 |
| 2028-03-16 | $5.712 | $5.541 | $5.883 |
| 2028-03-17 | $5.636 | $5.467 | $5.805 |
| 2028-03-18 | $5.561 | $5.395 | $5.728 |
| 2028-03-19 | $5.521 | $5.356 | $5.687 |
| 2028-03-20 | $5.589 | $5.422 | $5.757 |
| 2028-03-21 | $5.658 | $5.488 | $5.828 |
| 2028-03-22 | $5.583 | $5.415 | $5.750 |
| 2028-03-23 | $5.639 | $5.469 | $5.808 |
| 2028-03-24 | $5.687 | $5.516 | $5.858 |
| 2028-03-25 | $5.612 | $5.443 | $5.780 |
| 2028-03-26 | $5.559 | $5.393 | $5.726 |
| 2028-03-27 | $5.571 | $5.403 | $5.738 |
| 2028-03-28 | $5.639 | $5.470 | $5.808 |
| 2028-03-29 | $5.708 | $5.537 | $5.879 |
| 2028-03-30 | $5.778 | $5.605 | $5.952 |
| 2028-03-31 | $5.849 | $5.674 | $6.025 |
| 2028 April | |||
| 2028-04-01 | $5.772 | $5.599 | $5.945 |
| 2028-04-02 | $5.695 | $5.524 | $5.866 |
| 2028-04-03 | $5.647 | $5.477 | $5.816 |
| 2028-04-04 | $5.616 | $5.447 | $5.784 |
| 2028-04-05 | $5.541 | $5.375 | $5.707 |
| 2028-04-06 | $5.609 | $5.441 | $5.777 |
| 2028-04-07 | $5.646 | $5.477 | $5.816 |
| 2028-04-08 | $5.571 | $5.404 | $5.739 |
| 2028-04-09 | $5.498 | $5.333 | $5.662 |
| 2028-04-10 | $5.425 | $5.262 | $5.587 |
| 2028-04-11 | $5.386 | $5.224 | $5.547 |
| 2028-04-12 | $5.452 | $5.288 | $5.615 |
| 2028-04-13 | $5.519 | $5.353 | $5.684 |
| 2028-04-14 | $5.445 | $5.282 | $5.609 |
| 2028-04-15 | $5.500 | $5.335 | $5.665 |
| 2028-04-16 | $5.547 | $5.381 | $5.713 |
| 2028-04-17 | $5.473 | $5.309 | $5.638 |
| 2028-04-18 | $5.423 | $5.260 | $5.585 |
| 2028-04-19 | $5.433 | $5.270 | $5.596 |
| 2028-04-20 | $5.500 | $5.335 | $5.665 |
| 2028-04-21 | $5.568 | $5.401 | $5.735 |
| 2028-04-22 | $5.636 | $5.467 | $5.805 |
| 2028-04-23 | $5.705 | $5.534 | $5.876 |
| 2028-04-24 | $5.630 | $5.461 | $5.799 |
| 2028-04-25 | $5.555 | $5.388 | $5.722 |
| 2028-04-26 | $5.508 | $5.342 | $5.673 |
| 2028-04-27 | $5.477 | $5.313 | $5.642 |
| 2028-04-28 | $5.405 | $5.243 | $5.567 |
| 2028-04-29 | $5.471 | $5.307 | $5.635 |
| 2028-04-30 | $5.507 | $5.342 | $5.673 |
| 2028 May | |||
| 2028-05-01 | $5.434 | $5.271 | $5.597 |
| 2028-05-02 | $5.362 | $5.201 | $5.523 |
| 2028-05-03 | $5.291 | $5.132 | $5.450 |
| 2028-05-04 | $5.253 | $5.095 | $5.411 |
| 2028-05-05 | $5.318 | $5.158 | $5.477 |
| 2028-05-06 | $5.383 | $5.221 | $5.544 |
| 2028-05-07 | $5.311 | $5.152 | $5.471 |
| 2028-05-08 | $5.364 | $5.204 | $5.525 |
| 2028-05-09 | $5.410 | $5.248 | $5.573 |
| 2028-05-10 | $5.339 | $5.179 | $5.499 |
| 2028-05-11 | $5.289 | $5.130 | $5.448 |
| 2028-05-12 | $5.300 | $5.141 | $5.459 |
| 2028-05-13 | $5.365 | $5.204 | $5.526 |
| 2028-05-14 | $5.431 | $5.268 | $5.594 |
| 2028-05-15 | $5.497 | $5.332 | $5.662 |
| 2028-05-16 | $5.565 | $5.398 | $5.732 |
| 2028-05-17 | $5.491 | $5.326 | $5.656 |
| 2028-05-18 | $5.418 | $5.256 | $5.581 |
| 2028-05-19 | $5.372 | $5.211 | $5.533 |
| 2028-05-20 | $5.343 | $5.182 | $5.503 |
| 2028-05-21 | $5.272 | $5.114 | $5.430 |
| 2028-05-22 | $5.336 | $5.176 | $5.496 |
| 2028-05-23 | $5.372 | $5.211 | $5.533 |
| 2028-05-24 | $5.301 | $5.142 | $5.460 |
| 2028-05-25 | $5.230 | $5.073 | $5.387 |
| 2028-05-26 | $5.161 | $5.006 | $5.316 |
| 2028-05-27 | $5.124 | $4.970 | $5.277 |
| 2028-05-28 | $5.187 | $5.031 | $5.342 |
| 2028-05-29 | $5.250 | $5.093 | $5.408 |
| 2028-05-30 | $5.181 | $5.025 | $5.336 |
| 2028-05-31 | $5.232 | $5.075 | $5.389 |
| 2028 June | |||
| 2028-06-01 | $5.277 | $5.119 | $5.436 |
| 2028-06-02 | $5.207 | $5.051 | $5.364 |
| 2028-06-03 | $5.159 | $5.004 | $5.314 |
| 2028-06-04 | $5.169 | $5.014 | $5.324 |
| 2028-06-05 | $5.233 | $5.076 | $5.390 |
| 2028-06-06 | $5.297 | $5.138 | $5.456 |
| 2028-06-07 | $5.362 | $5.201 | $5.523 |
| 2028-06-08 | $5.428 | $5.265 | $5.591 |
| 2028-06-09 | $5.356 | $5.195 | $5.517 |
| 2028-06-10 | $5.285 | $5.126 | $5.443 |
| 2028-06-11 | $5.240 | $5.083 | $5.397 |
| 2028-06-12 | $5.211 | $5.055 | $5.367 |
| 2028-06-13 | $5.142 | $4.988 | $5.296 |
| 2028-06-14 | $5.205 | $5.049 | $5.361 |
| 2028-06-15 | $5.240 | $5.082 | $5.397 |
| 2028-06-16 | $5.170 | $5.015 | $5.325 |
| 2028-06-17 | $5.102 | $4.948 | $5.255 |
| 2028-06-18 | $5.034 | $4.883 | $5.185 |
| 2028-06-19 | $4.998 | $4.848 | $5.148 |
| 2028-06-20 | $5.059 | $4.907 | $5.211 |
| 2028-06-21 | $5.121 | $4.967 | $5.275 |
| 2028-06-22 | $5.053 | $4.902 | $5.205 |
| 2028-06-23 | $5.104 | $4.951 | $5.257 |
| 2028-06-24 | $5.147 | $4.993 | $5.302 |
| 2028-06-25 | $5.079 | $4.927 | $5.232 |
| 2028-06-26 | $5.032 | $4.881 | $5.183 |
| 2028-06-27 | $5.042 | $4.891 | $5.193 |
| 2028-06-28 | $5.104 | $4.951 | $5.257 |
| 2028-06-29 | $5.167 | $5.012 | $5.322 |
| 2028-06-30 | $5.230 | $5.073 | $5.387 |
| 2028 July | |||
| 2028-07-01 | $5.294 | $5.136 | $5.453 |
| 2028-07-02 | $5.224 | $5.067 | $5.381 |
| 2028-07-03 | $5.155 | $5.000 | $5.310 |
| 2028-07-04 | $5.111 | $4.958 | $5.264 |
| 2028-07-05 | $5.083 | $4.930 | $5.235 |
| 2028-07-06 | $5.015 | $4.865 | $5.166 |
| 2028-07-07 | $5.077 | $4.925 | $5.229 |
| 2028-07-08 | $5.111 | $4.957 | $5.264 |
| 2028-07-09 | $5.043 | $4.892 | $5.194 |
| 2028-07-10 | $4.976 | $4.827 | $5.125 |
| 2028-07-11 | $4.910 | $4.763 | $5.057 |
| 2028-07-12 | $4.875 | $4.728 | $5.021 |
| 2028-07-13 | $4.935 | $4.786 | $5.083 |
| 2028-07-14 | $4.995 | $4.845 | $5.145 |
| 2028-07-15 | $4.929 | $4.781 | $5.077 |
| 2028-07-16 | $4.978 | $4.829 | $5.127 |
| 2028-07-17 | $5.021 | $4.870 | $5.171 |
| 2028-07-18 | $4.954 | $4.806 | $5.103 |
| 2028-07-19 | $4.908 | $4.761 | $5.055 |
| 2028-07-20 | $4.918 | $4.771 | $5.066 |
| 2028-07-21 | $4.978 | $4.829 | $5.128 |
| 2028-07-22 | $5.040 | $4.888 | $5.191 |
| 2028-07-23 | $5.101 | $4.948 | $5.254 |
| 2028-07-24 | $5.164 | $5.009 | $5.319 |
| 2028-07-25 | $5.096 | $4.943 | $5.248 |
| 2028-07-26 | $5.028 | $4.877 | $5.179 |
| 2028-07-27 | $4.985 | $4.836 | $5.135 |
| 2028-07-28 | $4.958 | $4.809 | $5.106 |
| 2028-07-29 | $4.892 | $4.745 | $5.039 |
| 2028-07-30 | $4.952 | $4.803 | $5.101 |
| 2028-07-31 | $4.985 | $4.835 | $5.134 |
| 2028 August | |||
| 2028-08-01 | $4.919 | $4.771 | $5.066 |
| 2028-08-02 | $4.854 | $4.708 | $4.999 |
| 2028-08-03 | $4.789 | $4.646 | $4.933 |
| 2028-08-04 | $4.755 | $4.612 | $4.897 |
| 2028-08-05 | $4.813 | $4.669 | $4.957 |
| 2028-08-06 | $4.872 | $4.726 | $5.018 |
| 2028-08-07 | $4.808 | $4.663 | $4.952 |
| 2028-08-08 | $4.856 | $4.710 | $5.001 |
| 2028-08-09 | $4.897 | $4.750 | $5.044 |
| 2028-08-10 | $4.832 | $4.687 | $4.977 |
| 2028-08-11 | $4.787 | $4.644 | $4.931 |
| 2028-08-12 | $4.797 | $4.653 | $4.941 |
| 2028-08-13 | $4.856 | $4.710 | $5.002 |
| 2028-08-14 | $4.916 | $4.768 | $5.063 |
| 2028-08-15 | $4.976 | $4.827 | $5.125 |
| 2028-08-16 | $5.037 | $4.886 | $5.188 |
| 2028-08-17 | $4.970 | $4.821 | $5.119 |
| 2028-08-18 | $4.904 | $4.757 | $5.051 |
| 2028-08-19 | $4.863 | $4.717 | $5.008 |
| 2028-08-20 | $4.836 | $4.691 | $4.981 |
| 2028-08-21 | $4.772 | $4.628 | $4.915 |
| 2028-08-22 | $4.830 | $4.685 | $4.975 |
| 2028-08-23 | $4.862 | $4.716 | $5.008 |
| 2028-08-24 | $4.798 | $4.654 | $4.942 |
| 2028-08-25 | $4.734 | $4.592 | $4.876 |
| 2028-08-26 | $4.671 | $4.531 | $4.811 |
| 2028-08-27 | $4.638 | $4.499 | $4.777 |
| 2028-08-28 | $4.695 | $4.554 | $4.835 |
| 2028-08-29 | $4.752 | $4.610 | $4.895 |
| 2028-08-30 | $4.689 | $4.549 | $4.830 |
| 2028-08-31 | $4.736 | $4.594 | $4.878 |
| 2028 September | |||
| 2028-09-01 | $4.777 | $4.633 | $4.920 |
| 2028-09-02 | $4.713 | $4.572 | $4.855 |
| 2028-09-03 | $4.670 | $4.529 | $4.810 |
| 2028-09-04 | $4.679 | $4.539 | $4.819 |
| 2028-09-05 | $4.736 | $4.594 | $4.878 |
| 2028-09-06 | $4.795 | $4.651 | $4.938 |
| 2028-09-07 | $4.853 | $4.708 | $4.999 |
| 2028-09-08 | $4.913 | $4.766 | $5.060 |
| 2028-09-09 | $4.848 | $4.702 | $4.993 |
| 2028-09-10 | $4.784 | $4.640 | $4.927 |
| 2028-09-11 | $4.743 | $4.601 | $4.885 |
| 2028-09-12 | $4.717 | $4.575 | $4.858 |
| 2028-09-13 | $4.654 | $4.515 | $4.794 |
| 2028-09-14 | $4.711 | $4.570 | $4.853 |
| 2028-09-15 | $4.743 | $4.600 | $4.885 |
| 2028-09-16 | $4.680 | $4.539 | $4.820 |
| 2028-09-17 | $4.618 | $4.479 | $4.756 |
| 2028-09-18 | $4.556 | $4.420 | $4.693 |
| 2028-09-19 | $4.524 | $4.388 | $4.659 |
| 2028-09-20 | $4.579 | $4.442 | $4.716 |
| 2028-09-21 | $4.635 | $4.496 | $4.774 |
| 2028-09-22 | $4.574 | $4.437 | $4.711 |
| 2028-09-23 | $4.620 | $4.481 | $4.758 |
| 2028-09-24 | $4.659 | $4.519 | $4.799 |