Current 002859 price: $32.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13.59 | $13.18 | $14.00 |
| 2027-01-02 | $13.81 | $13.40 | $14.22 |
| 2027-01-03 | $13.93 | $13.51 | $14.35 |
| 2027-01-04 | $13.85 | $13.43 | $14.27 |
| 2027-01-05 | $13.72 | $13.31 | $14.14 |
| 2027-01-06 | $13.52 | $13.11 | $13.92 |
| 2027-01-07 | $13.31 | $12.91 | $13.71 |
| 2027-01-08 | $13.53 | $13.12 | $13.93 |
| 2027-01-09 | $13.75 | $13.34 | $14.16 |
| 2027-01-10 | $13.55 | $13.14 | $13.96 |
| 2027-01-11 | $13.42 | $13.02 | $13.82 |
| 2027-01-12 | $13.64 | $13.23 | $14.05 |
| 2027-01-13 | $13.79 | $13.38 | $14.21 |
| 2027-01-14 | $13.58 | $13.18 | $13.99 |
| 2027-01-15 | $13.80 | $13.39 | $14.22 |
| 2027-01-16 | $13.60 | $13.19 | $14.00 |
| 2027-01-17 | $13.43 | $13.03 | $13.84 |
| 2027-01-18 | $13.42 | $13.02 | $13.82 |
| 2027-01-19 | $13.22 | $12.82 | $13.61 |
| 2027-01-20 | $13.07 | $12.68 | $13.46 |
| 2027-01-21 | $13.28 | $12.88 | $13.68 |
| 2027-01-22 | $13.08 | $12.69 | $13.47 |
| 2027-01-23 | $13.23 | $12.83 | $13.63 |
| 2027-01-24 | $13.03 | $12.64 | $13.42 |
| 2027-01-25 | $13.24 | $12.85 | $13.64 |
| 2027-01-26 | $13.36 | $12.96 | $13.76 |
| 2027-01-27 | $13.28 | $12.88 | $13.68 |
| 2027-01-28 | $13.16 | $12.77 | $13.56 |
| 2027-01-29 | $12.96 | $12.57 | $13.35 |
| 2027-01-30 | $12.77 | $12.38 | $13.15 |
| 2027-01-31 | $12.97 | $12.58 | $13.36 |
| 2027 February | |||
| 2027-02-01 | $13.18 | $12.79 | $13.58 |
| 2027-02-02 | $13.00 | $12.61 | $13.38 |
| 2027-02-03 | $12.87 | $12.48 | $13.25 |
| 2027-02-04 | $13.08 | $12.68 | $13.47 |
| 2027-02-05 | $13.23 | $12.83 | $13.62 |
| 2027-02-06 | $13.03 | $12.64 | $13.42 |
| 2027-02-07 | $13.24 | $12.84 | $13.64 |
| 2027-02-08 | $13.04 | $12.65 | $13.43 |
| 2027-02-09 | $12.88 | $12.49 | $13.27 |
| 2027-02-10 | $12.87 | $12.48 | $13.26 |
| 2027-02-11 | $12.67 | $12.29 | $13.05 |
| 2027-02-12 | $12.53 | $12.16 | $12.91 |
| 2027-02-13 | $12.74 | $12.35 | $13.12 |
| 2027-02-14 | $12.54 | $12.17 | $12.92 |
| 2027-02-15 | $12.69 | $12.31 | $13.07 |
| 2027-02-16 | $12.50 | $12.12 | $12.87 |
| 2027-02-17 | $12.70 | $12.32 | $13.08 |
| 2027-02-18 | $12.81 | $12.43 | $13.20 |
| 2027-02-19 | $12.74 | $12.35 | $13.12 |
| 2027-02-20 | $12.62 | $12.24 | $13.00 |
| 2027-02-21 | $12.43 | $12.06 | $12.80 |
| 2027-02-22 | $12.24 | $11.87 | $12.61 |
| 2027-02-23 | $12.44 | $12.07 | $12.81 |
| 2027-02-24 | $12.64 | $12.26 | $13.02 |
| 2027-02-25 | $12.46 | $12.09 | $12.84 |
| 2027-02-26 | $12.34 | $11.97 | $12.71 |
| 2027-02-27 | $12.54 | $12.16 | $12.92 |
| 2027-02-28 | $12.68 | $12.30 | $13.06 |
| 2027 March | |||
| 2027-03-01 | $12.49 | $12.12 | $12.87 |
| 2027-03-02 | $12.69 | $12.31 | $13.08 |
| 2027-03-03 | $12.50 | $12.13 | $12.88 |
| 2027-03-04 | $12.35 | $11.98 | $12.72 |
| 2027-03-05 | $12.34 | $11.97 | $12.71 |
| 2027-03-06 | $12.15 | $11.79 | $12.52 |
| 2027-03-07 | $12.02 | $11.66 | $12.38 |
| 2027-03-08 | $12.21 | $11.85 | $12.58 |
| 2027-03-09 | $12.03 | $11.67 | $12.39 |
| 2027-03-10 | $12.17 | $11.80 | $12.53 |
| 2027-03-11 | $11.98 | $11.62 | $12.34 |
| 2027-03-12 | $12.18 | $11.81 | $12.54 |
| 2027-03-13 | $12.29 | $11.92 | $12.65 |
| 2027-03-14 | $12.21 | $11.85 | $12.58 |
| 2027-03-15 | $12.10 | $11.74 | $12.47 |
| 2027-03-16 | $11.92 | $11.56 | $12.28 |
| 2027-03-17 | $11.74 | $11.39 | $12.09 |
| 2027-03-18 | $11.93 | $11.57 | $12.29 |
| 2027-03-19 | $12.12 | $11.76 | $12.49 |
| 2027-03-20 | $11.95 | $11.59 | $12.31 |
| 2027-03-21 | $11.83 | $11.48 | $12.19 |
| 2027-03-22 | $12.03 | $11.67 | $12.39 |
| 2027-03-23 | $12.16 | $11.80 | $12.53 |
| 2027-03-24 | $11.98 | $11.62 | $12.34 |
| 2027-03-25 | $12.17 | $11.81 | $12.54 |
| 2027-03-26 | $11.99 | $11.63 | $12.35 |
| 2027-03-27 | $11.85 | $11.49 | $12.20 |
| 2027-03-28 | $11.83 | $11.48 | $12.19 |
| 2027-03-29 | $11.66 | $11.31 | $12.01 |
| 2027-03-30 | $11.53 | $11.18 | $11.87 |
| 2027-03-31 | $11.71 | $11.36 | $12.06 |
| 2027 April | |||
| 2027-04-01 | $11.54 | $11.19 | $11.88 |
| 2027-04-02 | $11.67 | $11.32 | $12.02 |
| 2027-04-03 | $11.49 | $11.15 | $11.84 |
| 2027-04-04 | $11.68 | $11.33 | $12.03 |
| 2027-04-05 | $11.78 | $11.43 | $12.14 |
| 2027-04-06 | $11.71 | $11.36 | $12.06 |
| 2027-04-07 | $11.61 | $11.26 | $11.95 |
| 2027-04-08 | $11.43 | $11.09 | $11.77 |
| 2027-04-09 | $11.26 | $10.92 | $11.60 |
| 2027-04-10 | $11.44 | $11.10 | $11.78 |
| 2027-04-11 | $11.63 | $11.28 | $11.98 |
| 2027-04-12 | $11.46 | $11.12 | $11.80 |
| 2027-04-13 | $11.35 | $11.01 | $11.69 |
| 2027-04-14 | $11.53 | $11.19 | $11.88 |
| 2027-04-15 | $11.66 | $11.31 | $12.01 |
| 2027-04-16 | $11.49 | $11.14 | $11.83 |
| 2027-04-17 | $11.67 | $11.32 | $12.02 |
| 2027-04-18 | $11.50 | $11.15 | $11.84 |
| 2027-04-19 | $11.36 | $11.02 | $11.70 |
| 2027-04-20 | $11.35 | $11.01 | $11.69 |
| 2027-04-21 | $11.18 | $10.84 | $11.51 |
| 2027-04-22 | $11.05 | $10.72 | $11.38 |
| 2027-04-23 | $11.23 | $10.90 | $11.57 |
| 2027-04-24 | $11.06 | $10.73 | $11.39 |
| 2027-04-25 | $11.19 | $10.85 | $11.53 |
| 2027-04-26 | $11.02 | $10.69 | $11.35 |
| 2027-04-27 | $11.20 | $10.86 | $11.54 |
| 2027-04-28 | $11.30 | $10.96 | $11.64 |
| 2027-04-29 | $11.23 | $10.90 | $11.57 |
| 2027-04-30 | $11.13 | $10.80 | $11.46 |
| 2027 May | |||
| 2027-05-01 | $10.96 | $10.63 | $11.29 |
| 2027-05-02 | $10.80 | $10.47 | $11.12 |
| 2027-05-03 | $10.97 | $10.64 | $11.30 |
| 2027-05-04 | $11.15 | $10.82 | $11.48 |
| 2027-05-05 | $10.99 | $10.66 | $11.32 |
| 2027-05-06 | $10.88 | $10.56 | $11.21 |
| 2027-05-07 | $11.06 | $10.73 | $11.39 |
| 2027-05-08 | $11.19 | $10.85 | $11.52 |
| 2027-05-09 | $11.02 | $10.69 | $11.35 |
| 2027-05-10 | $11.20 | $10.86 | $11.53 |
| 2027-05-11 | $11.03 | $10.70 | $11.36 |
| 2027-05-12 | $10.89 | $10.57 | $11.22 |
| 2027-05-13 | $10.88 | $10.56 | $11.21 |
| 2027-05-14 | $10.72 | $10.40 | $11.04 |
| 2027-05-15 | $10.60 | $10.28 | $10.92 |
| 2027-05-16 | $10.77 | $10.45 | $11.09 |
| 2027-05-17 | $10.61 | $10.29 | $10.93 |
| 2027-05-18 | $10.73 | $10.41 | $11.05 |
| 2027-05-19 | $10.57 | $10.25 | $10.89 |
| 2027-05-20 | $10.74 | $10.42 | $11.06 |
| 2027-05-21 | $10.84 | $10.51 | $11.16 |
| 2027-05-22 | $10.77 | $10.45 | $11.10 |
| 2027-05-23 | $10.67 | $10.35 | $10.99 |
| 2027-05-24 | $10.51 | $10.20 | $10.83 |
| 2027-05-25 | $10.35 | $10.04 | $10.66 |
| 2027-05-26 | $10.52 | $10.21 | $10.84 |
| 2027-05-27 | $10.69 | $10.37 | $11.01 |
| 2027-05-28 | $10.54 | $10.22 | $10.86 |
| 2027-05-29 | $10.44 | $10.12 | $10.75 |
| 2027-05-30 | $10.61 | $10.29 | $10.92 |
| 2027-05-31 | $10.73 | $10.41 | $11.05 |
| 2027 June | |||
| 2027-06-01 | $10.56 | $10.25 | $10.88 |
| 2027-06-02 | $10.74 | $10.41 | $11.06 |
| 2027-06-03 | $10.57 | $10.26 | $10.89 |
| 2027-06-04 | $10.45 | $10.13 | $10.76 |
| 2027-06-05 | $10.44 | $10.12 | $10.75 |
| 2027-06-06 | $10.28 | $9.971 | $10.59 |
| 2027-06-07 | $10.16 | $9.859 | $10.47 |
| 2027-06-08 | $10.33 | $10.02 | $10.64 |
| 2027-06-09 | $10.17 | $9.868 | $10.48 |
| 2027-06-10 | $10.29 | $9.982 | $10.60 |
| 2027-06-11 | $10.13 | $9.831 | $10.44 |
| 2027-06-12 | $10.30 | $9.991 | $10.61 |
| 2027-06-13 | $10.39 | $10.08 | $10.70 |
| 2027-06-14 | $10.33 | $10.02 | $10.64 |
| 2027-06-15 | $10.24 | $9.929 | $10.54 |
| 2027-06-16 | $10.08 | $9.779 | $10.38 |
| 2027-06-17 | $9.929 | $9.631 | $10.23 |
| 2027-06-18 | $10.09 | $9.787 | $10.39 |
| 2027-06-19 | $10.25 | $9.946 | $10.56 |
| 2027-06-20 | $10.11 | $9.804 | $10.41 |
| 2027-06-21 | $10.01 | $9.708 | $10.31 |
| 2027-06-22 | $10.17 | $9.865 | $10.48 |
| 2027-06-23 | $10.29 | $9.978 | $10.60 |
| 2027-06-24 | $10.13 | $9.827 | $10.44 |
| 2027-06-25 | $10.30 | $9.987 | $10.60 |
| 2027-06-26 | $10.14 | $9.836 | $10.44 |
| 2027-06-27 | $10.02 | $9.718 | $10.32 |
| 2027-06-28 | $10.01 | $9.709 | $10.31 |
| 2027-06-29 | $9.858 | $9.562 | $10.15 |
| 2027-06-30 | $9.747 | $9.455 | $10.04 |
| 2027 July | |||
| 2027-07-01 | $9.906 | $9.608 | $10.20 |
| 2027-07-02 | $9.756 | $9.463 | $10.05 |
| 2027-07-03 | $9.868 | $9.572 | $10.16 |
| 2027-07-04 | $9.719 | $9.428 | $10.01 |
| 2027-07-05 | $9.877 | $9.581 | $10.17 |
| 2027-07-06 | $9.964 | $9.665 | $10.26 |
| 2027-07-07 | $9.906 | $9.609 | $10.20 |
| 2027-07-08 | $9.816 | $9.521 | $10.11 |
| 2027-07-09 | $9.667 | $9.377 | $9.957 |
| 2027-07-10 | $9.521 | $9.236 | $9.807 |
| 2027-07-11 | $9.676 | $9.386 | $9.966 |
| 2027-07-12 | $9.833 | $9.538 | $10.13 |
| 2027-07-13 | $9.692 | $9.402 | $9.983 |
| 2027-07-14 | $9.597 | $9.309 | $9.885 |
| 2027-07-15 | $9.753 | $9.461 | $10.05 |
| 2027-07-16 | $9.865 | $9.569 | $10.16 |
| 2027-07-17 | $9.716 | $9.424 | $10.01 |
| 2027-07-18 | $9.874 | $9.577 | $10.17 |
| 2027-07-19 | $9.724 | $9.433 | $10.02 |
| 2027-07-20 | $9.607 | $9.319 | $9.895 |
| 2027-07-21 | $9.598 | $9.310 | $9.886 |
| 2027-07-22 | $9.453 | $9.170 | $9.737 |
| 2027-07-23 | $9.347 | $9.067 | $9.628 |
| 2027-07-24 | $9.499 | $9.214 | $9.784 |
| 2027-07-25 | $9.356 | $9.075 | $9.636 |
| 2027-07-26 | $9.463 | $9.180 | $9.747 |
| 2027-07-27 | $9.320 | $9.041 | $9.600 |
| 2027-07-28 | $9.472 | $9.188 | $9.756 |
| 2027-07-29 | $9.556 | $9.269 | $9.842 |
| 2027-07-30 | $9.500 | $9.215 | $9.785 |
| 2027-07-31 | $9.413 | $9.131 | $9.695 |
| 2027 August | |||
| 2027-08-01 | $9.271 | $8.993 | $9.549 |
| 2027-08-02 | $9.131 | $8.857 | $9.405 |
| 2027-08-03 | $9.279 | $9.001 | $9.557 |
| 2027-08-04 | $9.430 | $9.147 | $9.713 |
| 2027-08-05 | $9.295 | $9.016 | $9.574 |
| 2027-08-06 | $9.204 | $8.927 | $9.480 |
| 2027-08-07 | $9.353 | $9.073 | $9.634 |
| 2027-08-08 | $9.460 | $9.176 | $9.744 |
| 2027-08-09 | $9.317 | $9.038 | $9.597 |
| 2027-08-10 | $9.468 | $9.184 | $9.753 |
| 2027-08-11 | $9.325 | $9.046 | $9.605 |
| 2027-08-12 | $9.213 | $8.937 | $9.490 |
| 2027-08-13 | $9.204 | $8.928 | $9.481 |
| 2027-08-14 | $9.065 | $8.793 | $9.337 |
| 2027-08-15 | $8.964 | $8.695 | $9.233 |
| 2027-08-16 | $9.110 | $8.836 | $9.383 |
| 2027-08-17 | $8.972 | $8.703 | $9.241 |
| 2027-08-18 | $9.075 | $8.803 | $9.347 |
| 2027-08-19 | $8.938 | $8.670 | $9.206 |
| 2027-08-20 | $9.083 | $8.811 | $9.356 |
| 2027-08-21 | $9.164 | $8.889 | $9.438 |
| 2027-08-22 | $9.110 | $8.837 | $9.383 |
| 2027-08-23 | $9.027 | $8.756 | $9.298 |
| 2027-08-24 | $8.890 | $8.624 | $9.157 |
| 2027-08-25 | $8.756 | $8.493 | $9.019 |
| 2027-08-26 | $8.898 | $8.631 | $9.165 |
| 2027-08-27 | $9.043 | $8.772 | $9.314 |
| 2027-08-28 | $8.913 | $8.646 | $9.181 |
| 2027-08-29 | $8.826 | $8.561 | $9.091 |
| 2027-08-30 | $8.969 | $8.700 | $9.239 |
| 2027-08-31 | $9.072 | $8.800 | $9.344 |
| 2027 September | |||
| 2027-09-01 | $8.935 | $8.667 | $9.203 |
| 2027-09-02 | $9.080 | $8.808 | $9.352 |
| 2027-09-03 | $8.943 | $8.674 | $9.211 |
| 2027-09-04 | $8.835 | $8.570 | $9.100 |
| 2027-09-05 | $8.827 | $8.562 | $9.092 |
| 2027-09-06 | $8.693 | $8.433 | $8.954 |
| 2027-09-07 | $8.596 | $8.338 | $8.854 |
| 2027-09-08 | $8.736 | $8.474 | $8.998 |
| 2027-09-09 | $8.604 | $8.346 | $8.862 |
| 2027-09-10 | $8.703 | $8.442 | $8.964 |
| 2027-09-11 | $8.571 | $8.314 | $8.828 |
| 2027-09-12 | $8.711 | $8.449 | $8.972 |
| 2027-09-13 | $8.788 | $8.524 | $9.051 |
| 2027-09-14 | $8.736 | $8.474 | $8.998 |
| 2027-09-15 | $8.657 | $8.397 | $8.916 |
| 2027-09-16 | $8.526 | $8.270 | $8.781 |
| 2027-09-17 | $8.397 | $8.145 | $8.649 |
| 2027-09-18 | $8.533 | $8.277 | $8.789 |
| 2027-09-19 | $8.672 | $8.412 | $8.932 |
| 2027-09-20 | $8.548 | $8.291 | $8.804 |
| 2027-09-21 | $8.464 | $8.210 | $8.718 |
| 2027-09-22 | $8.601 | $8.343 | $8.860 |
| 2027-09-23 | $8.700 | $8.439 | $8.961 |
| 2027-09-24 | $8.568 | $8.311 | $8.825 |
| 2027-09-25 | $8.708 | $8.446 | $8.969 |