Current 002859 price: $32.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.085 | $6.872 | $7.298 |
| 2028-01-02 | $6.978 | $6.769 | $7.187 |
| 2028-01-03 | $7.058 | $6.847 | $7.270 |
| 2028-01-04 | $6.952 | $6.743 | $7.160 |
| 2028-01-05 | $7.065 | $6.853 | $7.277 |
| 2028-01-06 | $7.127 | $6.913 | $7.341 |
| 2028-01-07 | $7.085 | $6.873 | $7.298 |
| 2028-01-08 | $7.021 | $6.810 | $7.231 |
| 2028-01-09 | $6.915 | $6.707 | $7.122 |
| 2028-01-10 | $6.810 | $6.606 | $7.014 |
| 2028-01-11 | $6.921 | $6.713 | $7.128 |
| 2028-01-12 | $7.033 | $6.822 | $7.244 |
| 2028-01-13 | $6.932 | $6.724 | $7.140 |
| 2028-01-14 | $6.864 | $6.658 | $7.070 |
| 2028-01-15 | $6.976 | $6.767 | $7.185 |
| 2028-01-16 | $7.056 | $6.844 | $7.267 |
| 2028-01-17 | $6.949 | $6.741 | $7.158 |
| 2028-01-18 | $7.062 | $6.850 | $7.274 |
| 2028-01-19 | $6.955 | $6.747 | $7.164 |
| 2028-01-20 | $6.872 | $6.665 | $7.078 |
| 2028-01-21 | $6.865 | $6.659 | $7.071 |
| 2028-01-22 | $6.761 | $6.558 | $6.964 |
| 2028-01-23 | $6.686 | $6.485 | $6.886 |
| 2028-01-24 | $6.794 | $6.590 | $6.998 |
| 2028-01-25 | $6.692 | $6.491 | $6.892 |
| 2028-01-26 | $6.769 | $6.566 | $6.972 |
| 2028-01-27 | $6.666 | $6.466 | $6.866 |
| 2028-01-28 | $6.775 | $6.572 | $6.978 |
| 2028-01-29 | $6.835 | $6.630 | $7.040 |
| 2028-01-30 | $6.795 | $6.591 | $6.999 |
| 2028-01-31 | $6.733 | $6.531 | $6.935 |
| 2028 February | |||
| 2028-02-01 | $6.631 | $6.432 | $6.830 |
| 2028-02-02 | $6.531 | $6.335 | $6.727 |
| 2028-02-03 | $6.637 | $6.438 | $6.836 |
| 2028-02-04 | $6.745 | $6.542 | $6.947 |
| 2028-02-05 | $6.648 | $6.449 | $6.847 |
| 2028-02-06 | $6.583 | $6.385 | $6.780 |
| 2028-02-07 | $6.690 | $6.489 | $6.891 |
| 2028-02-08 | $6.766 | $6.563 | $6.969 |
| 2028-02-09 | $6.664 | $6.464 | $6.864 |
| 2028-02-10 | $6.772 | $6.569 | $6.975 |
| 2028-02-11 | $6.670 | $6.470 | $6.870 |
| 2028-02-12 | $6.590 | $6.392 | $6.787 |
| 2028-02-13 | $6.583 | $6.386 | $6.781 |
| 2028-02-14 | $6.484 | $6.289 | $6.678 |
| 2028-02-15 | $6.411 | $6.219 | $6.604 |
| 2028-02-16 | $6.516 | $6.320 | $6.711 |
| 2028-02-17 | $6.417 | $6.225 | $6.610 |
| 2028-02-18 | $6.491 | $6.296 | $6.686 |
| 2028-02-19 | $6.393 | $6.201 | $6.585 |
| 2028-02-20 | $6.497 | $6.302 | $6.692 |
| 2028-02-21 | $6.554 | $6.358 | $6.751 |
| 2028-02-22 | $6.516 | $6.320 | $6.711 |
| 2028-02-23 | $6.456 | $6.263 | $6.650 |
| 2028-02-24 | $6.359 | $6.168 | $6.550 |
| 2028-02-25 | $6.263 | $6.075 | $6.451 |
| 2028-02-26 | $6.365 | $6.174 | $6.556 |
| 2028-02-27 | $6.468 | $6.274 | $6.662 |
| 2028-02-28 | $6.375 | $6.184 | $6.567 |
| 2028-02-29 | $6.313 | $6.123 | $6.502 |
| 2028 March | |||
| 2028-03-01 | $6.415 | $6.223 | $6.608 |
| 2028-03-02 | $6.489 | $6.294 | $6.683 |
| 2028-03-03 | $6.391 | $6.199 | $6.582 |
| 2028-03-04 | $6.494 | $6.300 | $6.689 |
| 2028-03-05 | $6.396 | $6.204 | $6.588 |
| 2028-03-06 | $6.319 | $6.130 | $6.509 |
| 2028-03-07 | $6.313 | $6.124 | $6.503 |
| 2028-03-08 | $6.218 | $6.031 | $6.404 |
| 2028-03-09 | $6.148 | $5.964 | $6.333 |
| 2028-03-10 | $6.248 | $6.061 | $6.436 |
| 2028-03-11 | $6.154 | $5.969 | $6.338 |
| 2028-03-12 | $6.225 | $6.038 | $6.411 |
| 2028-03-13 | $6.131 | $5.947 | $6.315 |
| 2028-03-14 | $6.230 | $6.043 | $6.417 |
| 2028-03-15 | $6.285 | $6.097 | $6.474 |
| 2028-03-16 | $6.249 | $6.061 | $6.436 |
| 2028-03-17 | $6.192 | $6.006 | $6.377 |
| 2028-03-18 | $6.098 | $5.915 | $6.281 |
| 2028-03-19 | $6.006 | $5.826 | $6.186 |
| 2028-03-20 | $6.103 | $5.920 | $6.287 |
| 2028-03-21 | $6.203 | $6.017 | $6.389 |
| 2028-03-22 | $6.114 | $5.930 | $6.297 |
| 2028-03-23 | $6.054 | $5.872 | $6.235 |
| 2028-03-24 | $6.152 | $5.968 | $6.337 |
| 2028-03-25 | $6.222 | $6.036 | $6.409 |
| 2028-03-26 | $6.128 | $5.945 | $6.312 |
| 2028-03-27 | $6.228 | $6.041 | $6.415 |
| 2028-03-28 | $6.134 | $5.950 | $6.318 |
| 2028-03-29 | $6.060 | $5.878 | $6.242 |
| 2028-03-30 | $6.054 | $5.873 | $6.236 |
| 2028-03-31 | $5.963 | $5.784 | $6.142 |
| 2028 April | |||
| 2028-04-01 | $5.896 | $5.719 | $6.073 |
| 2028-04-02 | $5.992 | $5.812 | $6.172 |
| 2028-04-03 | $5.901 | $5.724 | $6.078 |
| 2028-04-04 | $5.969 | $5.790 | $6.148 |
| 2028-04-05 | $5.879 | $5.703 | $6.055 |
| 2028-04-06 | $5.975 | $5.795 | $6.154 |
| 2028-04-07 | $6.027 | $5.847 | $6.208 |
| 2028-04-08 | $5.992 | $5.813 | $6.172 |
| 2028-04-09 | $5.938 | $5.759 | $6.116 |
| 2028-04-10 | $5.848 | $5.672 | $6.023 |
| 2028-04-11 | $5.759 | $5.587 | $5.932 |
| 2028-04-12 | $5.853 | $5.677 | $6.029 |
| 2028-04-13 | $5.948 | $5.770 | $6.127 |
| 2028-04-14 | $5.863 | $5.687 | $6.039 |
| 2028-04-15 | $5.805 | $5.631 | $5.980 |
| 2028-04-16 | $5.900 | $5.723 | $6.077 |
| 2028-04-17 | $5.967 | $5.788 | $6.146 |
| 2028-04-18 | $5.877 | $5.701 | $6.053 |
| 2028-04-19 | $5.973 | $5.793 | $6.152 |
| 2028-04-20 | $5.882 | $5.706 | $6.059 |
| 2028-04-21 | $5.811 | $5.637 | $5.986 |
| 2028-04-22 | $5.806 | $5.632 | $5.980 |
| 2028-04-23 | $5.718 | $5.547 | $5.890 |
| 2028-04-24 | $5.654 | $5.485 | $5.824 |
| 2028-04-25 | $5.746 | $5.574 | $5.918 |
| 2028-04-26 | $5.659 | $5.489 | $5.829 |
| 2028-04-27 | $5.724 | $5.553 | $5.896 |
| 2028-04-28 | $5.638 | $5.469 | $5.807 |
| 2028-04-29 | $5.730 | $5.558 | $5.901 |
| 2028-04-30 | $5.780 | $5.607 | $5.954 |
| 2028 May | |||
| 2028-05-01 | $5.746 | $5.574 | $5.919 |
| 2028-05-02 | $5.694 | $5.523 | $5.865 |
| 2028-05-03 | $5.608 | $5.440 | $5.776 |
| 2028-05-04 | $5.523 | $5.357 | $5.689 |
| 2028-05-05 | $5.613 | $5.445 | $5.781 |
| 2028-05-06 | $5.704 | $5.533 | $5.875 |
| 2028-05-07 | $5.622 | $5.454 | $5.791 |
| 2028-05-08 | $5.567 | $5.400 | $5.734 |
| 2028-05-09 | $5.658 | $5.488 | $5.827 |
| 2028-05-10 | $5.722 | $5.551 | $5.894 |
| 2028-05-11 | $5.636 | $5.467 | $5.805 |
| 2028-05-12 | $5.728 | $5.556 | $5.899 |
| 2028-05-13 | $5.641 | $5.472 | $5.810 |
| 2028-05-14 | $5.573 | $5.406 | $5.740 |
| 2028-05-15 | $5.568 | $5.401 | $5.735 |
| 2028-05-16 | $5.484 | $5.319 | $5.648 |
| 2028-05-17 | $5.422 | $5.260 | $5.585 |
| 2028-05-18 | $5.510 | $5.345 | $5.676 |
| 2028-05-19 | $5.427 | $5.264 | $5.590 |
| 2028-05-20 | $5.490 | $5.325 | $5.654 |
| 2028-05-21 | $5.407 | $5.244 | $5.569 |
| 2028-05-22 | $5.495 | $5.330 | $5.659 |
| 2028-05-23 | $5.543 | $5.377 | $5.709 |
| 2028-05-24 | $5.511 | $5.345 | $5.676 |
| 2028-05-25 | $5.460 | $5.297 | $5.624 |
| 2028-05-26 | $5.378 | $5.217 | $5.539 |
| 2028-05-27 | $5.297 | $5.138 | $5.455 |
| 2028-05-28 | $5.383 | $5.221 | $5.544 |
| 2028-05-29 | $5.470 | $5.306 | $5.634 |
| 2028-05-30 | $5.392 | $5.230 | $5.553 |
| 2028-05-31 | $5.339 | $5.179 | $5.499 |
| 2028 June | |||
| 2028-06-01 | $5.426 | $5.263 | $5.588 |
| 2028-06-02 | $5.488 | $5.323 | $5.652 |
| 2028-06-03 | $5.405 | $5.243 | $5.567 |
| 2028-06-04 | $5.493 | $5.328 | $5.657 |
| 2028-06-05 | $5.409 | $5.247 | $5.572 |
| 2028-06-06 | $5.344 | $5.184 | $5.505 |
| 2028-06-07 | $5.339 | $5.179 | $5.500 |
| 2028-06-08 | $5.259 | $5.101 | $5.416 |
| 2028-06-09 | $5.200 | $5.044 | $5.356 |
| 2028-06-10 | $5.284 | $5.126 | $5.443 |
| 2028-06-11 | $5.204 | $5.048 | $5.361 |
| 2028-06-12 | $5.264 | $5.106 | $5.422 |
| 2028-06-13 | $5.185 | $5.029 | $5.340 |
| 2028-06-14 | $5.269 | $5.111 | $5.427 |
| 2028-06-15 | $5.316 | $5.156 | $5.475 |
| 2028-06-16 | $5.285 | $5.126 | $5.443 |
| 2028-06-17 | $5.236 | $5.079 | $5.393 |
| 2028-06-18 | $5.157 | $5.003 | $5.312 |
| 2028-06-19 | $5.079 | $4.927 | $5.232 |
| 2028-06-20 | $5.162 | $5.007 | $5.317 |
| 2028-06-21 | $5.246 | $5.088 | $5.403 |
| 2028-06-22 | $5.171 | $5.015 | $5.326 |
| 2028-06-23 | $5.120 | $4.966 | $5.273 |
| 2028-06-24 | $5.203 | $5.047 | $5.359 |
| 2028-06-25 | $5.262 | $5.105 | $5.420 |
| 2028-06-26 | $5.183 | $5.027 | $5.338 |
| 2028-06-27 | $5.267 | $5.109 | $5.425 |
| 2028-06-28 | $5.188 | $5.032 | $5.343 |
| 2028-06-29 | $5.125 | $4.971 | $5.279 |
| 2028-06-30 | $5.120 | $4.967 | $5.274 |
| 2028 July | |||
| 2028-07-01 | $5.043 | $4.892 | $5.194 |
| 2028-07-02 | $4.986 | $4.837 | $5.136 |
| 2028-07-03 | $5.068 | $4.915 | $5.220 |
| 2028-07-04 | $4.991 | $4.841 | $5.141 |
| 2028-07-05 | $5.048 | $4.897 | $5.200 |
| 2028-07-06 | $4.972 | $4.823 | $5.121 |
| 2028-07-07 | $5.053 | $4.901 | $5.205 |
| 2028-07-08 | $5.098 | $4.945 | $5.250 |
| 2028-07-09 | $5.068 | $4.916 | $5.220 |
| 2028-07-10 | $5.022 | $4.871 | $5.172 |
| 2028-07-11 | $4.946 | $4.797 | $5.094 |
| 2028-07-12 | $4.871 | $4.725 | $5.017 |
| 2028-07-13 | $4.950 | $4.802 | $5.099 |
| 2028-07-14 | $5.031 | $4.880 | $5.181 |
| 2028-07-15 | $4.958 | $4.810 | $5.107 |
| 2028-07-16 | $4.910 | $4.762 | $5.057 |
| 2028-07-17 | $4.990 | $4.840 | $5.139 |
| 2028-07-18 | $5.047 | $4.895 | $5.198 |
| 2028-07-19 | $4.970 | $4.821 | $5.119 |
| 2028-07-20 | $5.051 | $4.900 | $5.203 |
| 2028-07-21 | $4.975 | $4.826 | $5.124 |
| 2028-07-22 | $4.915 | $4.767 | $5.062 |
| 2028-07-23 | $4.910 | $4.763 | $5.058 |
| 2028-07-24 | $4.836 | $4.691 | $4.981 |
| 2028-07-25 | $4.782 | $4.638 | $4.925 |
| 2028-07-26 | $4.860 | $4.714 | $5.005 |
| 2028-07-27 | $4.786 | $4.643 | $4.930 |
| 2028-07-28 | $4.841 | $4.696 | $4.987 |
| 2028-07-29 | $4.768 | $4.625 | $4.911 |
| 2028-07-30 | $4.846 | $4.700 | $4.991 |
| 2028-07-31 | $4.888 | $4.742 | $5.035 |
| 2028 August | |||
| 2028-08-01 | $4.860 | $4.714 | $5.006 |
| 2028-08-02 | $4.816 | $4.671 | $4.960 |
| 2028-08-03 | $4.743 | $4.600 | $4.885 |
| 2028-08-04 | $4.671 | $4.531 | $4.811 |
| 2028-08-05 | $4.747 | $4.605 | $4.889 |
| 2028-08-06 | $4.824 | $4.679 | $4.969 |
| 2028-08-07 | $4.755 | $4.612 | $4.898 |
| 2028-08-08 | $4.708 | $4.567 | $4.850 |
| 2028-08-09 | $4.785 | $4.641 | $4.928 |
| 2028-08-10 | $4.840 | $4.694 | $4.985 |
| 2028-08-11 | $4.766 | $4.623 | $4.909 |
| 2028-08-12 | $4.844 | $4.699 | $4.989 |
| 2028-08-13 | $4.771 | $4.628 | $4.914 |
| 2028-08-14 | $4.713 | $4.572 | $4.855 |
| 2028-08-15 | $4.709 | $4.568 | $4.850 |
| 2028-08-16 | $4.638 | $4.498 | $4.777 |
| 2028-08-17 | $4.586 | $4.448 | $4.723 |
| 2028-08-18 | $4.660 | $4.520 | $4.800 |
| 2028-08-19 | $4.590 | $4.452 | $4.727 |
| 2028-08-20 | $4.643 | $4.503 | $4.782 |
| 2028-08-21 | $4.573 | $4.435 | $4.710 |
| 2028-08-22 | $4.647 | $4.507 | $4.786 |
| 2028-08-23 | $4.688 | $4.547 | $4.828 |
| 2028-08-24 | $4.661 | $4.521 | $4.800 |
| 2028-08-25 | $4.618 | $4.479 | $4.757 |
| 2028-08-26 | $4.548 | $4.412 | $4.685 |
| 2028-08-27 | $4.479 | $4.345 | $4.614 |
| 2028-08-28 | $4.552 | $4.416 | $4.689 |
| 2028-08-29 | $4.626 | $4.487 | $4.765 |
| 2028-08-30 | $4.560 | $4.423 | $4.697 |
| 2028-08-31 | $4.515 | $4.380 | $4.651 |
| 2028 September | |||
| 2028-09-01 | $4.589 | $4.451 | $4.726 |
| 2028-09-02 | $4.641 | $4.502 | $4.780 |
| 2028-09-03 | $4.571 | $4.434 | $4.708 |
| 2028-09-04 | $4.645 | $4.506 | $4.785 |
| 2028-09-05 | $4.575 | $4.438 | $4.712 |
| 2028-09-06 | $4.520 | $4.384 | $4.655 |
| 2028-09-07 | $4.516 | $4.380 | $4.651 |
| 2028-09-08 | $4.447 | $4.314 | $4.581 |
| 2028-09-09 | $4.398 | $4.266 | $4.529 |
| 2028-09-10 | $4.469 | $4.335 | $4.603 |
| 2028-09-11 | $4.401 | $4.269 | $4.534 |
| 2028-09-12 | $4.452 | $4.319 | $4.586 |
| 2028-09-13 | $4.385 | $4.253 | $4.516 |
| 2028-09-14 | $4.456 | $4.323 | $4.590 |
| 2028-09-15 | $4.496 | $4.361 | $4.630 |
| 2028-09-16 | $4.469 | $4.335 | $4.603 |
| 2028-09-17 | $4.429 | $4.296 | $4.561 |
| 2028-09-18 | $4.362 | $4.231 | $4.492 |
| 2028-09-19 | $4.296 | $4.167 | $4.425 |
| 2028-09-20 | $4.365 | $4.235 | $4.496 |
| 2028-09-21 | $4.436 | $4.303 | $4.570 |
| 2028-09-22 | $4.373 | $4.242 | $4.504 |
| 2028-09-23 | $4.330 | $4.200 | $4.460 |
| 2028-09-24 | $4.400 | $4.268 | $4.532 |