Current 002859 price: $32.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9851 | $0.9555 | $1.015 |
| 2031-01-02 | $0.9702 | $0.9411 | $0.9993 |
| 2031-01-03 | $0.9860 | $0.9564 | $1.016 |
| 2031-01-04 | $0.9711 | $0.9419 | $1.000 |
| 2031-01-05 | $0.9594 | $0.9306 | $0.9881 |
| 2031-01-06 | $0.9585 | $0.9297 | $0.9872 |
| 2031-01-07 | $0.9440 | $0.9157 | $0.9723 |
| 2031-01-08 | $0.9334 | $0.9054 | $0.9614 |
| 2031-01-09 | $0.9486 | $0.9201 | $0.9770 |
| 2031-01-10 | $0.9342 | $0.9062 | $0.9623 |
| 2031-01-11 | $0.9450 | $0.9167 | $0.9734 |
| 2031-01-12 | $0.9307 | $0.9028 | $0.9586 |
| 2031-01-13 | $0.9459 | $0.9175 | $0.9742 |
| 2031-01-14 | $0.9542 | $0.9256 | $0.9828 |
| 2031-01-15 | $0.9486 | $0.9202 | $0.9771 |
| 2031-01-16 | $0.9400 | $0.9118 | $0.9682 |
| 2031-01-17 | $0.9258 | $0.8980 | $0.9535 |
| 2031-01-18 | $0.9118 | $0.8844 | $0.9391 |
| 2031-01-19 | $0.9266 | $0.8988 | $0.9544 |
| 2031-01-20 | $0.9417 | $0.9134 | $0.9699 |
| 2031-01-21 | $0.9282 | $0.9003 | $0.9560 |
| 2031-01-22 | $0.9191 | $0.8915 | $0.9466 |
| 2031-01-23 | $0.9340 | $0.9060 | $0.9620 |
| 2031-01-24 | $0.9447 | $0.9163 | $0.9730 |
| 2031-01-25 | $0.9304 | $0.9025 | $0.9583 |
| 2031-01-26 | $0.9455 | $0.9171 | $0.9739 |
| 2031-01-27 | $0.9312 | $0.9033 | $0.9592 |
| 2031-01-28 | $0.9200 | $0.8924 | $0.9476 |
| 2031-01-29 | $0.9191 | $0.8916 | $0.9467 |
| 2031-01-30 | $0.9053 | $0.8781 | $0.9324 |
| 2031-01-31 | $0.8951 | $0.8683 | $0.9220 |
| 2031 February | |||
| 2031-02-01 | $0.9097 | $0.8824 | $0.9370 |
| 2031-02-02 | $0.8959 | $0.8690 | $0.9228 |
| 2031-02-03 | $0.9062 | $0.8791 | $0.9334 |
| 2031-02-04 | $0.8925 | $0.8658 | $0.9193 |
| 2031-02-05 | $0.9071 | $0.8798 | $0.9343 |
| 2031-02-06 | $0.9151 | $0.8876 | $0.9425 |
| 2031-02-07 | $0.9097 | $0.8824 | $0.9370 |
| 2031-02-08 | $0.9014 | $0.8744 | $0.9285 |
| 2031-02-09 | $0.8878 | $0.8612 | $0.9144 |
| 2031-02-10 | $0.8744 | $0.8481 | $0.9006 |
| 2031-02-11 | $0.8886 | $0.8619 | $0.9152 |
| 2031-02-12 | $0.9030 | $0.8759 | $0.9301 |
| 2031-02-13 | $0.8901 | $0.8634 | $0.9168 |
| 2031-02-14 | $0.8813 | $0.8549 | $0.9078 |
| 2031-02-15 | $0.8957 | $0.8688 | $0.9225 |
| 2031-02-16 | $0.9059 | $0.8787 | $0.9331 |
| 2031-02-17 | $0.8922 | $0.8654 | $0.9190 |
| 2031-02-18 | $0.9067 | $0.8795 | $0.9339 |
| 2031-02-19 | $0.8930 | $0.8662 | $0.9198 |
| 2031-02-20 | $0.8823 | $0.8558 | $0.9087 |
| 2031-02-21 | $0.8814 | $0.8550 | $0.9079 |
| 2031-02-22 | $0.8681 | $0.8421 | $0.8942 |
| 2031-02-23 | $0.8584 | $0.8326 | $0.8841 |
| 2031-02-24 | $0.8723 | $0.8462 | $0.8985 |
| 2031-02-25 | $0.8592 | $0.8334 | $0.8849 |
| 2031-02-26 | $0.8691 | $0.8430 | $0.8951 |
| 2031-02-27 | $0.8559 | $0.8302 | $0.8816 |
| 2031-02-28 | $0.8698 | $0.8437 | $0.8959 |
| 2031 March | |||
| 2031-03-01 | $0.8775 | $0.8512 | $0.9038 |
| 2031-03-02 | $0.8724 | $0.8462 | $0.8986 |
| 2031-03-03 | $0.8644 | $0.8385 | $0.8904 |
| 2031-03-04 | $0.8514 | $0.8258 | $0.8769 |
| 2031-03-05 | $0.8385 | $0.8133 | $0.8637 |
| 2031-03-06 | $0.8521 | $0.8266 | $0.8777 |
| 2031-03-07 | $0.8660 | $0.8400 | $0.8920 |
| 2031-03-08 | $0.8536 | $0.8280 | $0.8792 |
| 2031-03-09 | $0.8452 | $0.8198 | $0.8705 |
| 2031-03-10 | $0.8589 | $0.8332 | $0.8847 |
| 2031-03-11 | $0.8687 | $0.8427 | $0.8948 |
| 2031-03-12 | $0.8556 | $0.8299 | $0.8813 |
| 2031-03-13 | $0.8695 | $0.8434 | $0.8956 |
| 2031-03-14 | $0.8564 | $0.8307 | $0.8821 |
| 2031-03-15 | $0.8461 | $0.8207 | $0.8715 |
| 2031-03-16 | $0.8453 | $0.8199 | $0.8706 |
| 2031-03-17 | $0.8325 | $0.8075 | $0.8575 |
| 2031-03-18 | $0.8232 | $0.7985 | $0.8479 |
| 2031-03-19 | $0.8366 | $0.8115 | $0.8617 |
| 2031-03-20 | $0.8239 | $0.7992 | $0.8486 |
| 2031-03-21 | $0.8334 | $0.8084 | $0.8584 |
| 2031-03-22 | $0.8208 | $0.7962 | $0.8454 |
| 2031-03-23 | $0.8342 | $0.8091 | $0.8592 |
| 2031-03-24 | $0.8415 | $0.8163 | $0.8668 |
| 2031-03-25 | $0.8366 | $0.8115 | $0.8617 |
| 2031-03-26 | $0.8290 | $0.8041 | $0.8538 |
| 2031-03-27 | $0.8164 | $0.7919 | $0.8409 |
| 2031-03-28 | $0.8041 | $0.7800 | $0.8282 |
| 2031-03-29 | $0.8172 | $0.7927 | $0.8417 |
| 2031-03-30 | $0.8305 | $0.8055 | $0.8554 |
| 2031-03-31 | $0.8185 | $0.7940 | $0.8431 |
| 2031 April | |||
| 2031-04-01 | $0.8105 | $0.7862 | $0.8348 |
| 2031-04-02 | $0.8237 | $0.7990 | $0.8484 |
| 2031-04-03 | $0.8331 | $0.8081 | $0.8581 |
| 2031-04-04 | $0.8205 | $0.7959 | $0.8451 |
| 2031-04-05 | $0.8338 | $0.8088 | $0.8589 |
| 2031-04-06 | $0.8212 | $0.7966 | $0.8459 |
| 2031-04-07 | $0.8114 | $0.7870 | $0.8357 |
| 2031-04-08 | $0.8106 | $0.7863 | $0.8349 |
| 2031-04-09 | $0.7983 | $0.7744 | $0.8223 |
| 2031-04-10 | $0.7894 | $0.7657 | $0.8131 |
| 2031-04-11 | $0.8022 | $0.7782 | $0.8263 |
| 2031-04-12 | $0.7901 | $0.7664 | $0.8138 |
| 2031-04-13 | $0.7992 | $0.7752 | $0.8232 |
| 2031-04-14 | $0.7871 | $0.7635 | $0.8107 |
| 2031-04-15 | $0.7999 | $0.7759 | $0.8239 |
| 2031-04-16 | $0.8070 | $0.7828 | $0.8312 |
| 2031-04-17 | $0.8023 | $0.7782 | $0.8264 |
| 2031-04-18 | $0.7950 | $0.7711 | $0.8188 |
| 2031-04-19 | $0.7829 | $0.7595 | $0.8064 |
| 2031-04-20 | $0.7711 | $0.7480 | $0.7942 |
| 2031-04-21 | $0.7836 | $0.7601 | $0.8072 |
| 2031-04-22 | $0.7964 | $0.7725 | $0.8203 |
| 2031-04-23 | $0.7850 | $0.7614 | $0.8085 |
| 2031-04-24 | $0.7773 | $0.7539 | $0.8006 |
| 2031-04-25 | $0.7899 | $0.7662 | $0.8136 |
| 2031-04-26 | $0.7989 | $0.7750 | $0.8229 |
| 2031-04-27 | $0.7868 | $0.7632 | $0.8105 |
| 2031-04-28 | $0.7996 | $0.7757 | $0.8236 |
| 2031-04-29 | $0.7876 | $0.7639 | $0.8112 |
| 2031-04-30 | $0.7781 | $0.7547 | $0.8014 |
| 2031 May | |||
| 2031-05-01 | $0.7773 | $0.7540 | $0.8007 |
| 2031-05-02 | $0.7656 | $0.7426 | $0.7886 |
| 2031-05-03 | $0.7570 | $0.7343 | $0.7797 |
| 2031-05-04 | $0.7693 | $0.7462 | $0.7924 |
| 2031-05-05 | $0.7577 | $0.7350 | $0.7804 |
| 2031-05-06 | $0.7664 | $0.7434 | $0.7894 |
| 2031-05-07 | $0.7548 | $0.7322 | $0.7775 |
| 2031-05-08 | $0.7671 | $0.7441 | $0.7901 |
| 2031-05-09 | $0.7739 | $0.7507 | $0.7971 |
| 2031-05-10 | $0.7694 | $0.7463 | $0.7925 |
| 2031-05-11 | $0.7623 | $0.7395 | $0.7852 |
| 2031-05-12 | $0.7508 | $0.7283 | $0.7733 |
| 2031-05-13 | $0.7395 | $0.7173 | $0.7617 |
| 2031-05-14 | $0.7515 | $0.7290 | $0.7740 |
| 2031-05-15 | $0.7637 | $0.7408 | $0.7866 |
| 2031-05-16 | $0.7528 | $0.7302 | $0.7753 |
| 2031-05-17 | $0.7454 | $0.7230 | $0.7677 |
| 2031-05-18 | $0.7575 | $0.7348 | $0.7802 |
| 2031-05-19 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-20 | $0.7546 | $0.7319 | $0.7772 |
| 2031-05-21 | $0.7668 | $0.7438 | $0.7898 |
| 2031-05-22 | $0.7552 | $0.7326 | $0.7779 |
| 2031-05-23 | $0.7462 | $0.7238 | $0.7685 |
| 2031-05-24 | $0.7455 | $0.7231 | $0.7678 |
| 2031-05-25 | $0.7342 | $0.7122 | $0.7562 |
| 2031-05-26 | $0.7260 | $0.7042 | $0.7477 |
| 2031-05-27 | $0.7378 | $0.7156 | $0.7599 |
| 2031-05-28 | $0.7266 | $0.7048 | $0.7484 |
| 2031-05-29 | $0.7350 | $0.7129 | $0.7570 |
| 2031-05-30 | $0.7239 | $0.7022 | $0.7456 |
| 2031-05-31 | $0.7356 | $0.7136 | $0.7577 |
| 2031 June | |||
| 2031-06-01 | $0.7421 | $0.7199 | $0.7644 |
| 2031-06-02 | $0.7378 | $0.7157 | $0.7599 |
| 2031-06-03 | $0.7311 | $0.7091 | $0.7530 |
| 2031-06-04 | $0.7200 | $0.6984 | $0.7416 |
| 2031-06-05 | $0.7091 | $0.6879 | $0.7304 |
| 2031-06-06 | $0.7207 | $0.6990 | $0.7423 |
| 2031-06-07 | $0.7324 | $0.7104 | $0.7544 |
| 2031-06-08 | $0.7219 | $0.7002 | $0.7435 |
| 2031-06-09 | $0.7148 | $0.6934 | $0.7362 |
| 2031-06-10 | $0.7264 | $0.7046 | $0.7482 |
| 2031-06-11 | $0.7347 | $0.7127 | $0.7568 |
| 2031-06-12 | $0.7236 | $0.7019 | $0.7453 |
| 2031-06-13 | $0.7354 | $0.7133 | $0.7574 |
| 2031-06-14 | $0.7243 | $0.7025 | $0.7460 |
| 2031-06-15 | $0.7155 | $0.6941 | $0.7370 |
| 2031-06-16 | $0.7149 | $0.6934 | $0.7363 |
| 2031-06-17 | $0.7041 | $0.6829 | $0.7252 |
| 2031-06-18 | $0.6962 | $0.6753 | $0.7171 |
| 2031-06-19 | $0.7075 | $0.6863 | $0.7287 |
| 2031-06-20 | $0.6968 | $0.6759 | $0.7177 |
| 2031-06-21 | $0.7048 | $0.6837 | $0.7260 |
| 2031-06-22 | $0.6942 | $0.6734 | $0.7150 |
| 2031-06-23 | $0.7055 | $0.6843 | $0.7266 |
| 2031-06-24 | $0.7117 | $0.6903 | $0.7330 |
| 2031-06-25 | $0.7075 | $0.6863 | $0.7288 |
| 2031-06-26 | $0.7011 | $0.6800 | $0.7221 |
| 2031-06-27 | $0.6905 | $0.6698 | $0.7112 |
| 2031-06-28 | $0.6800 | $0.6596 | $0.7004 |
| 2031-06-29 | $0.6911 | $0.6704 | $0.7118 |
| 2031-06-30 | $0.7023 | $0.6813 | $0.7234 |
| 2031 July | |||
| 2031-07-01 | $0.6923 | $0.6715 | $0.7130 |
| 2031-07-02 | $0.6855 | $0.6649 | $0.7060 |
| 2031-07-03 | $0.6966 | $0.6757 | $0.7175 |
| 2031-07-04 | $0.7046 | $0.6834 | $0.7257 |
| 2031-07-05 | $0.6939 | $0.6731 | $0.7147 |
| 2031-07-06 | $0.7052 | $0.6840 | $0.7264 |
| 2031-07-07 | $0.6945 | $0.6737 | $0.7154 |
| 2031-07-08 | $0.6862 | $0.6656 | $0.7068 |
| 2031-07-09 | $0.6855 | $0.6650 | $0.7061 |
| 2031-07-10 | $0.6752 | $0.6549 | $0.6954 |
| 2031-07-11 | $0.6676 | $0.6476 | $0.6876 |
| 2031-07-12 | $0.6785 | $0.6581 | $0.6988 |
| 2031-07-13 | $0.6682 | $0.6482 | $0.6883 |
| 2031-07-14 | $0.6759 | $0.6556 | $0.6962 |
| 2031-07-15 | $0.6657 | $0.6457 | $0.6857 |
| 2031-07-16 | $0.6765 | $0.6562 | $0.6968 |
| 2031-07-17 | $0.6825 | $0.6620 | $0.7030 |
| 2031-07-18 | $0.6785 | $0.6582 | $0.6989 |
| 2031-07-19 | $0.6723 | $0.6521 | $0.6925 |
| 2031-07-20 | $0.6622 | $0.6423 | $0.6820 |
| 2031-07-21 | $0.6521 | $0.6326 | $0.6717 |
| 2031-07-22 | $0.6627 | $0.6429 | $0.6826 |
| 2031-07-23 | $0.6735 | $0.6533 | $0.6937 |
| 2031-07-24 | $0.6639 | $0.6439 | $0.6838 |
| 2031-07-25 | $0.6574 | $0.6376 | $0.6771 |
| 2031-07-26 | $0.6680 | $0.6480 | $0.6881 |
| 2031-07-27 | $0.6757 | $0.6554 | $0.6959 |
| 2031-07-28 | $0.6655 | $0.6455 | $0.6854 |
| 2031-07-29 | $0.6763 | $0.6560 | $0.6966 |
| 2031-07-30 | $0.6661 | $0.6461 | $0.6860 |
| 2031-07-31 | $0.6580 | $0.6383 | $0.6778 |
| 2031 August | |||
| 2031-08-01 | $0.6574 | $0.6377 | $0.6771 |
| 2031-08-02 | $0.6475 | $0.6281 | $0.6669 |
| 2031-08-03 | $0.6402 | $0.6210 | $0.6594 |
| 2031-08-04 | $0.6506 | $0.6311 | $0.6702 |
| 2031-08-05 | $0.6408 | $0.6216 | $0.6600 |
| 2031-08-06 | $0.6482 | $0.6287 | $0.6676 |
| 2031-08-07 | $0.6384 | $0.6192 | $0.6575 |
| 2031-08-08 | $0.6488 | $0.6293 | $0.6682 |
| 2031-08-09 | $0.6545 | $0.6349 | $0.6741 |
| 2031-08-10 | $0.6507 | $0.6312 | $0.6702 |
| 2031-08-11 | $0.6447 | $0.6254 | $0.6641 |
| 2031-08-12 | $0.6350 | $0.6159 | $0.6540 |
| 2031-08-13 | $0.6254 | $0.6066 | $0.6442 |
| 2031-08-14 | $0.6356 | $0.6165 | $0.6546 |
| 2031-08-15 | $0.6459 | $0.6265 | $0.6653 |
| 2031-08-16 | $0.6366 | $0.6175 | $0.6557 |
| 2031-08-17 | $0.6304 | $0.6115 | $0.6493 |
| 2031-08-18 | $0.6406 | $0.6214 | $0.6599 |
| 2031-08-19 | $0.6479 | $0.6285 | $0.6674 |
| 2031-08-20 | $0.6382 | $0.6190 | $0.6573 |
| 2031-08-21 | $0.6485 | $0.6291 | $0.6680 |
| 2031-08-22 | $0.6387 | $0.6196 | $0.6579 |
| 2031-08-23 | $0.6310 | $0.6121 | $0.6500 |
| 2031-08-24 | $0.6304 | $0.6115 | $0.6494 |
| 2031-08-25 | $0.6209 | $0.6023 | $0.6395 |
| 2031-08-26 | $0.6140 | $0.5955 | $0.6324 |
| 2031-08-27 | $0.6239 | $0.6052 | $0.6427 |
| 2031-08-28 | $0.6145 | $0.5961 | $0.6329 |
| 2031-08-29 | $0.6216 | $0.6029 | $0.6402 |
| 2031-08-30 | $0.6122 | $0.5938 | $0.6306 |
| 2031-08-31 | $0.6221 | $0.6035 | $0.6408 |
| 2031 September | |||
| 2031-09-01 | $0.6276 | $0.6088 | $0.6465 |
| 2031-09-02 | $0.6240 | $0.6053 | $0.6427 |
| 2031-09-03 | $0.6183 | $0.5997 | $0.6368 |
| 2031-09-04 | $0.6089 | $0.5907 | $0.6272 |
| 2031-09-05 | $0.5997 | $0.5817 | $0.6177 |
| 2031-09-06 | $0.6095 | $0.5912 | $0.6278 |
| 2031-09-07 | $0.6194 | $0.6008 | $0.6380 |
| 2031-09-08 | $0.6105 | $0.5922 | $0.6288 |
| 2031-09-09 | $0.6045 | $0.5864 | $0.6227 |
| 2031-09-10 | $0.6143 | $0.5959 | $0.6328 |
| 2031-09-11 | $0.6214 | $0.6027 | $0.6400 |
| 2031-09-12 | $0.6120 | $0.5936 | $0.6303 |
| 2031-09-13 | $0.6219 | $0.6033 | $0.6406 |
| 2031-09-14 | $0.6125 | $0.5941 | $0.6309 |
| 2031-09-15 | $0.6051 | $0.5870 | $0.6233 |
| 2031-09-16 | $0.6046 | $0.5864 | $0.6227 |
| 2031-09-17 | $0.5954 | $0.5776 | $0.6133 |
| 2031-09-18 | $0.5888 | $0.5711 | $0.6064 |
| 2031-09-19 | $0.5983 | $0.5804 | $0.6163 |
| 2031-09-20 | $0.5893 | $0.5716 | $0.6070 |
| 2031-09-21 | $0.5961 | $0.5782 | $0.6140 |
| 2031-09-22 | $0.5871 | $0.5695 | $0.6047 |
| 2031-09-23 | $0.5966 | $0.5787 | $0.6145 |
| 2031-09-24 | $0.6019 | $0.5838 | $0.6199 |